Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | -0.06 (-0.52%) | 0 |
16 Jun 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | +0.08 (+0.70%) | 0 |
13 Jun 1997 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.5476 | +0.03 (+0.26%) | 0 |
12 Jun 1997 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.5172 | +0.02 (+0.18%) | 0 |
11 Jun 1997 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.497 | +0.03 (+0.26%) | 0 |
10 Jun 1997 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.05 (+0.44%) | 0 |
6 Jun 1997 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.4161 | +0.04 (+0.36%) | 0 |
5 Jun 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.03 (+0.27%) | 0 |
4 Jun 1997 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3453 | +0.02 (+0.18%) | 0 |
3 Jun 1997 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3251 | +0.03 (+0.27%) | 0 |
2 Jun 1997 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | +0.1 (+0.90%) | 0 |
30 May 1997 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | -0.13 (-1.16%) | 0 |
29 May 1997 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3251 | -0.03 (-0.27%) | 0 |
28 May 1997 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | -0.03 (-0.27%) | 0 |
26 May 1997 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | +0.07 (+0.63%) | 0 |
22 May 1997 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | -0.08 (-0.71%) | 0 |
21 May 1997 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.3959 | +0.02 (+0.18%) | 0 |
20 May 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.03 (+0.27%) | 0 |
19 May 1997 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3453 | -0.02 (-0.18%) | 0 |
16 May 1997 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3656 | +0.07 (+0.63%) | 0 |
15 May 1997 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.2948 | +0.05 (+0.45%) | 0 |
13 May 1997 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2442 | +0.04 (+0.36%) | 0 |
12 May 1997 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | +0.14 (+1.28%) | 0 |
9 May 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0622 | +0.06 (+0.55%) | 0 |
8 May 1997 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0015 | +0.01 (+0.09%) | 0 |
7 May 1997 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | +0.02 (+0.18%) | 0 |