Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.9712 | +0.17 (+1.59%) | 0 |
5 May 1997 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | +0.06 (+0.56%) | 0 |
2 May 1997 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | +0.03 (+0.28%) | 0 |
1 May 1997 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.06 (+0.57%) | 0 |
30 Apr 1997 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6476 | +0.1 (+0.96%) | 0 |
29 Apr 1997 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | +0.08 (+0.77%) | 0 |
28 Apr 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | -0.02 (-0.19%) | 0 |
25 Apr 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.06 (-0.58%) | 0 |
24 Apr 1997 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | -0.01 (-0.10%) | 0 |
23 Apr 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | +0.06 (+0.58%) | 0 |
22 Apr 1997 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | -0.02 (-0.19%) | 0 |
21 Apr 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.1 (+0.97%) | 0 |
18 Apr 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | +0.03 (+0.29%) | 0 |
17 Apr 1997 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | +0.05 (+0.49%) | 0 |
16 Apr 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | +0.05 (+0.49%) | 0 |
15 Apr 1997 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | +0.09 (+0.89%) | 0 |
14 Apr 1997 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.1926 | -0.08 (-0.79%) | 0 |
11 Apr 1997 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | -0.02 (-0.20%) | 0 |
10 Apr 1997 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.2937 | -0.05 (-0.49%) | 0 |
9 Apr 1997 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | -0.01 (-0.10%) | 0 |
8 Apr 1997 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.05 (+0.49%) | 0 |
7 Apr 1997 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.01 (-0.10%) | 0 |
4 Apr 1997 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.03 (-0.29%) | 0 |
3 Apr 1997 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | -0.05 (-0.49%) | 0 |
2 Apr 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | -0.15 (-1.44%) | 0 |
31 Mar 1997 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | -0.03 (-0.29%) | 0 |
28 Mar 1997 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5768 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5768 | +0.02 (+0.19%) | 0 |
26 Mar 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | +0.08 (+0.77%) | 0 |