Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.6481 | -0.37 (-1.78%) | 0 |
28 Jan 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 21.0222 | -0.03 (-0.14%) | 0 |
27 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 21.0526 | -0.43 (-2.02%) | 0 |
26 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.4874 | -0.06 (-0.28%) | 0 |
25 Jan 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.548 | +0.12 (+0.57%) | 0 |
22 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.4267 | -0.14 (-0.66%) | 0 |
21 Jan 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.5683 | +0.08 (+0.38%) | 0 |
20 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.4874 | +0.12 (+0.57%) | 0 |
19 Jan 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.366 | +0.17 (+0.81%) | 0 |
15 Jan 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 21.1941 | -0.24 (-1.13%) | 0 |
14 Jan 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.4368 | +0.11 (+0.52%) | 0 |
13 Jan 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.3256 | -0.06 (-0.28%) | 0 |
12 Jan 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.3863 | -0.07 (-0.33%) | 0 |
11 Jan 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.457 | -0.09 (-0.42%) | 0 |
8 Jan 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.548 | +0.27 (+1.28%) | 0 |
7 Jan 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.275 | -0.05 (-0.24%) | 0 |
6 Jan 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.3256 | +0.07 (+0.33%) | 0 |
5 Jan 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.2548 | +0.03 (+0.14%) | 0 |
4 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 21.2245 | +0.19 (+0.91%) | 0 |
31 Dec 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 21.0323 | -0.1 (-0.48%) | 0 |
30 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 21.1335 | +0.03 (+0.14%) | 0 |
29 Dec 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 21.1031 | +0.25 (+1.21%) | 0 |
28 Dec 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.8503 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.8402 | +0.04 (+0.19%) | 0 |
23 Dec 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.7998 | +0.12 (+0.59%) | 0 |
22 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.6784 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.6784 | -0.31 (-1.49%) | 0 |
18 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.9919 | +0.02 (+0.10%) | 0 |
17 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.9717 | +0.26 (+1.27%) | 0 |
16 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.7088 | +0.2 (+0.99%) | 0 |