Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1997 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4757 | +0.1 (+0.97%) | 0 |
24 Mar 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | -0.04 (-0.39%) | 0 |
21 Mar 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | +0.08 (+0.78%) | 0 |
20 Mar 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.1 (-0.97%) | 0 |
19 Mar 1997 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | +0.04 (+0.39%) | 0 |
18 Mar 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | 0.0 (0.0%) | 0 |
17 Mar 1997 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.3948 | -0.07 (-0.68%) | 0 |
14 Mar 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.02 (+0.19%) | 0 |
13 Mar 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | -0.07 (-0.67%) | 0 |
12 Mar 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.09 (-0.86%) | 0 |
11 Mar 1997 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.02 (+0.19%) | 0 |
10 Mar 1997 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | +0.05 (+0.48%) | 0 |
7 Mar 1997 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | +0.02 (+0.19%) | 0 |
6 Mar 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.02 (+0.19%) | 0 |
5 Mar 1997 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | -0.04 (-0.38%) | 0 |
4 Mar 1997 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | +0.05 (+0.48%) | 0 |
3 Mar 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.04 (-0.38%) | 0 |
28 Feb 1997 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | -0.11 (-1.05%) | 0 |
27 Feb 1997 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | +0.02 (+0.19%) | 0 |
26 Feb 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6173 | -0.07 (-0.66%) | 0 |
25 Feb 1997 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | +0.05 (+0.48%) | 0 |
24 Feb 1997 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | +0.01 (+0.10%) | 0 |
20 Feb 1997 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.07 (+0.67%) | 0 |
19 Feb 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | -0.01 (-0.10%) | 0 |
18 Feb 1997 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | -0.06 (-0.57%) | 0 |
17 Feb 1997 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6274 | +0.02 (+0.19%) | 0 |
13 Feb 1997 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6072 | +0.05 (+0.48%) | 0 |
12 Feb 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | +0.03 (+0.29%) | 0 |