Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1997 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | -0.03 (-0.29%) | 0 |
10 Feb 1997 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | +0.07 (+0.68%) | 0 |
7 Feb 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | +0.01 (+0.10%) | 0 |
6 Feb 1997 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4757 | -0.01 (-0.10%) | 0 |
5 Feb 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | +0.02 (+0.19%) | 0 |
4 Feb 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.02 (+0.19%) | 0 |
3 Feb 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | -0.02 (-0.19%) | 0 |
31 Jan 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.09 (+0.88%) | 0 |
30 Jan 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | +0.02 (+0.20%) | 0 |
28 Jan 1997 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.02 (+0.20%) | 0 |
27 Jan 1997 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.08 (-0.78%) | 0 |
24 Jan 1997 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | -0.1 (-0.96%) | 0 |
23 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.02 (-0.19%) | 0 |
22 Jan 1997 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | +0.07 (+0.68%) | 0 |
21 Jan 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | -0.05 (-0.48%) | 0 |
20 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.08 (-0.76%) | 0 |
17 Jan 1997 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.01 (+0.10%) | 0 |
16 Jan 1997 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.587 | +0.05 (+0.48%) | 0 |
15 Jan 1997 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | +0.02 (+0.19%) | 0 |
14 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.05 (+0.48%) | 0 |
13 Jan 1997 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.16 (+1.57%) | 0 |
10 Jan 1997 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.14 (-1.36%) | 0 |
9 Jan 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | -0.05 (-0.48%) | 0 |
8 Jan 1997 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | -0.02 (-0.19%) | 0 |
7 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.05 (-0.48%) | 0 |
6 Jan 1997 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.05 (+0.48%) | 0 |
3 Jan 1997 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.03 (+0.29%) | 0 |
2 Jan 1997 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.11 (-1.05%) | 0 |
1 Jan 1997 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | 0.0 (0.0%) | 0 |