Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1996 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.04 (+0.38%) | 0 |
30 Dec 1996 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5566 | +0.05 (+0.48%) | 0 |
27 Dec 1996 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5061 | -0.49 (-4.50%) | 0 |
26 Dec 1996 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0015 | +0.06 (+0.55%) | 0 |
25 Dec 1996 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | -0.07 (-0.64%) | 0 |
23 Dec 1996 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.02 (+0.18%) | 0 |
20 Dec 1996 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | +0.09 (+0.83%) | 0 |
19 Dec 1996 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | -0.04 (-0.37%) | 0 |
18 Dec 1996 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | -0.02 (-0.18%) | 0 |
16 Dec 1996 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | +0.11 (+1.03%) | 0 |
13 Dec 1996 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | -0.06 (-0.56%) | 0 |
12 Dec 1996 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | -0.06 (-0.55%) | 0 |
11 Dec 1996 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.9712 | -0.12 (-1.09%) | 0 |
10 Dec 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | +0.06 (+0.55%) | 0 |
9 Dec 1996 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.0319 | +0.1 (+0.93%) | 0 |
6 Dec 1996 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9308 | -0.2 (-1.82%) | 0 |
5 Dec 1996 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | +0.04 (+0.36%) | 0 |
4 Dec 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.04 (-0.36%) | 0 |
3 Dec 1996 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | -0.03 (-0.27%) | 0 |
2 Dec 1996 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | -0.04 (-0.36%) | 0 |
29 Nov 1996 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | -0.01 (-0.09%) | 0 |
26 Nov 1996 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | +0.02 (+0.18%) | 0 |
25 Nov 1996 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | +0.04 (+0.36%) | 0 |
22 Nov 1996 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1532 | +0.06 (+0.55%) | 0 |
21 Nov 1996 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | +0.02 (+0.18%) | 0 |
20 Nov 1996 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | +0.06 (+0.55%) | 0 |