Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1996 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | +0.05 (+0.46%) | 0 |
18 Nov 1996 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | -0.02 (-0.18%) | 0 |
15 Nov 1996 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9813 | +0.02 (+0.18%) | 0 |
14 Nov 1996 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | +0.06 (+0.56%) | 0 |
13 Nov 1996 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9004 | +0.04 (+0.37%) | 0 |
11 Nov 1996 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | -0.01 (-0.09%) | 0 |
8 Nov 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8701 | +0.05 (+0.47%) | 0 |
7 Nov 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | -0.03 (-0.28%) | 0 |
6 Nov 1996 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | +0.09 (+0.85%) | 0 |
5 Nov 1996 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | +0.05 (+0.47%) | 0 |
4 Nov 1996 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.01 (+0.09%) | 0 |
1 Nov 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.02 (+0.19%) | 0 |
31 Oct 1996 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | -0.01 (-0.09%) | 0 |
30 Oct 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.03 (-0.28%) | 0 |
28 Oct 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | -0.02 (-0.19%) | 0 |
25 Oct 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | -0.02 (-0.19%) | 0 |
23 Oct 1996 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7589 | -0.05 (-0.47%) | 0 |
22 Oct 1996 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.8094 | -0.03 (-0.28%) | 0 |
21 Oct 1996 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.05 (-0.46%) | 0 |
18 Oct 1996 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.8903 | +0.07 (+0.65%) | 0 |
17 Oct 1996 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | +0.02 (+0.19%) | 0 |
16 Oct 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | -0.04 (-0.37%) | 0 |
15 Oct 1996 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | +0.12 (+1.13%) | 0 |
14 Oct 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | +0.04 (+0.38%) | 0 |
11 Oct 1996 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.678 | +0.02 (+0.19%) | 0 |
10 Oct 1996 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.6577 | -0.03 (-0.28%) | 0 |
9 Oct 1996 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.6881 | -0.03 (-0.28%) | 0 |