Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1996 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.7184 | -0.02 (-0.19%) | 0 |
7 Oct 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7386 | -0.05 (-0.47%) | 0 |
3 Oct 1996 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.04 (-0.37%) | 0 |
2 Oct 1996 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.04 (+0.37%) | 0 |
1 Oct 1996 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | -0.01 (-0.09%) | 0 |
30 Sep 1996 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.7993 | +0.05 (+0.47%) | 0 |
27 Sep 1996 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7487 | +0.05 (+0.47%) | 0 |
26 Sep 1996 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | +0.05 (+0.47%) | 0 |
25 Sep 1996 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6476 | +0.12 (+1.15%) | 0 |
24 Sep 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | +0.01 (+0.10%) | 0 |
23 Sep 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | -0.02 (-0.19%) | 0 |
20 Sep 1996 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | -0.03 (-0.29%) | 0 |
19 Sep 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.04 (+0.38%) | 0 |
18 Sep 1996 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5263 | -0.04 (-0.38%) | 0 |
17 Sep 1996 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.5667 | +0.07 (+0.67%) | 0 |
16 Sep 1996 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | +0.03 (+0.29%) | 0 |
13 Sep 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.12 (+1.17%) | 0 |
12 Sep 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | +0.01 (+0.10%) | 0 |
11 Sep 1996 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.3342 | -0.04 (-0.39%) | 0 |
10 Sep 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | +0.07 (+0.69%) | 0 |
9 Sep 1996 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | +0.03 (+0.30%) | 0 |
6 Sep 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | -0.01 (-0.10%) | 0 |
5 Sep 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | +0.03 (+0.30%) | 0 |
4 Sep 1996 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | +0.01 (+0.10%) | 0 |
3 Sep 1996 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.2432 | -0.04 (-0.39%) | 0 |
2 Sep 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | -0.06 (-0.59%) | 0 |
29 Aug 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | -0.07 (-0.68%) | 0 |
28 Aug 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | -0.01 (-0.10%) | 0 |