Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | -0.09 (-0.87%) | 0 |
23 Aug 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5162 | +0.05 (+0.48%) | 0 |
21 Aug 1996 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | +0.05 (+0.49%) | 0 |
20 Aug 1996 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4151 | +0.04 (+0.39%) | 0 |
19 Aug 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | +0.02 (+0.20%) | 0 |
16 Aug 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | -0.01 (-0.10%) | 0 |
14 Aug 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.3645 | +0.02 (+0.20%) | 0 |
13 Aug 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | +0.02 (+0.20%) | 0 |
12 Aug 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.324 | +0.01 (+0.10%) | 0 |
9 Aug 1996 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.04 (-0.39%) | 0 |
8 Aug 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.03 (+0.29%) | 0 |
7 Aug 1996 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.324 | -0.02 (-0.20%) | 0 |
6 Aug 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | -0.08 (-0.78%) | 0 |
5 Aug 1996 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | +0.04 (+0.39%) | 0 |
2 Aug 1996 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3847 | +0.04 (+0.39%) | 0 |
1 Aug 1996 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3443 | +0.06 (+0.59%) | 0 |
31 Jul 1996 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | +0.05 (+0.49%) | 0 |
30 Jul 1996 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.233 | -0.02 (-0.20%) | 0 |
29 Jul 1996 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | -0.02 (-0.20%) | 0 |
26 Jul 1996 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.02 (+0.20%) | 0 |
25 Jul 1996 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2533 | +0.04 (+0.40%) | 0 |
24 Jul 1996 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.2128 | -0.14 (-1.37%) | 0 |
23 Jul 1996 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.3544 | +0.04 (+0.39%) | 0 |
22 Jul 1996 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.3139 | -0.12 (-1.16%) | 0 |
19 Jul 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.4353 | +0.06 (+0.58%) | 0 |
17 Jul 1996 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3746 | +0.01 (+0.10%) | 0 |