Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.5065 | +0.13 (+0.65%) | 0 |
14 Dec 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.3751 | -0.73 (-3.50%) | 0 |
11 Dec 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 21.1132 | -0.04 (-0.19%) | 0 |
10 Dec 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 21.1537 | -0.01 (-0.05%) | 0 |
9 Dec 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 21.1638 | -0.07 (-0.33%) | 0 |
8 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21.2346 | +0.11 (+0.53%) | 0 |
7 Dec 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 21.1233 | -0.06 (-0.29%) | 0 |
4 Dec 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 21.184 | +0.09 (+0.43%) | 0 |
3 Dec 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 21.093 | -0.03 (-0.14%) | 0 |
2 Dec 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 21.1233 | -0.08 (-0.38%) | 0 |
1 Dec 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 21.2042 | +0.33 (+1.60%) | 0 |
30 Nov 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8706 | -0.1 (-0.48%) | 0 |
27 Nov 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.9717 | +0.3 (+1.47%) | 0 |
25 Nov 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.6683 | -0.05 (-0.24%) | 0 |
24 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.7189 | +0.06 (+0.29%) | 0 |
23 Nov 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.6582 | -0.14 (-0.68%) | 0 |
20 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.7998 | +0.06 (+0.29%) | 0 |
19 Nov 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.7391 | +0.09 (+0.44%) | 0 |
18 Nov 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.6481 | -0.05 (-0.24%) | 0 |
17 Nov 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.6987 | -0.07 (-0.34%) | 0 |
16 Nov 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.7694 | +0.09 (+0.44%) | 0 |
13 Nov 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.6784 | +0.29 (+1.44%) | 0 |
12 Nov 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.3852 | -0.17 (-0.84%) | 0 |
11 Nov 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.5571 | +0.13 (+0.64%) | 0 |
10 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.4256 | -0.1 (-0.49%) | 0 |
9 Nov 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.5268 | +0.45 (+2.27%) | 0 |
6 Nov 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 20.0717 | +0.02 (+0.10%) | 0 |
5 Nov 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 20.0515 | +0.58 (+3.01%) | 0 |
4 Nov 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.465 | +0.43 (+2.28%) | 0 |
3 Nov 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 19.0302 | +0.4 (+2.17%) | 0 |