Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.6258 | +0.15 (+0.82%) | 0 |
30 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.4741 | -0.11 (-0.60%) | 0 |
29 Oct 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.5853 | -0.07 (-0.38%) | 0 |
28 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.6561 | -0.54 (-2.84%) | 0 |
27 Oct 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 19.2021 | -0.06 (-0.31%) | 0 |
26 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.2628 | -0.49 (-2.51%) | 0 |
23 Oct 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.7583 | +0.07 (+0.36%) | 0 |
22 Oct 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.6875 | -0.11 (-0.56%) | 0 |
21 Oct 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.7987 | -0.11 (-0.56%) | 0 |
20 Oct 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.9099 | +0.15 (+0.77%) | 0 |
19 Oct 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.7583 | -0.08 (-0.41%) | 0 |
16 Oct 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.8392 | +0.19 (+0.98%) | 0 |
15 Oct 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.647 | -0.37 (-1.87%) | 0 |
14 Oct 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 20.0212 | -0.04 (-0.20%) | 0 |
13 Oct 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 20.0616 | -0.19 (-0.95%) | 0 |
12 Oct 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.2537 | +0.44 (+2.25%) | 0 |
9 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.8088 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.8088 | +0.19 (+0.98%) | 0 |
7 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.6167 | +0.18 (+0.94%) | 0 |
6 Oct 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.4347 | -0.09 (-0.47%) | 0 |
5 Oct 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.5257 | +0.3 (+1.58%) | 0 |
2 Oct 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.2223 | +0.04 (+0.21%) | 0 |
1 Oct 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 19.1819 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 19.1819 | -0.02 (-0.11%) | 0 |
29 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 19.2021 | +0.07 (+0.37%) | 0 |
28 Sep 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 19.1313 | +0.38 (+2.05%) | 0 |
25 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.7471 | +0.13 (+0.71%) | 0 |
24 Sep 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.6156 | -0.05 (-0.27%) | 0 |
23 Sep 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.6662 | -0.16 (-0.86%) | 0 |
22 Sep 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.828 | -0.1 (-0.53%) | 0 |