LSE:MSED - Lyxor Euro Stoxx 50 DR UCITS C Lyxor Euro Stoxx 50 DR UCITS C
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 GBX 8,895 8,916.5 8,895 8,916.5 8,916.5 -115.5 (-1.28%) 48
22 Sep 2023 GBX 9,032 9,032 9,032 9,032 9,032 -10,630 (-54.06%) 0
21 Sep 2023 GBX 19,722 19,722 19,620 19,662 19,662 -254 (-1.28%) 4,926
20 Sep 2023 GBX 19,916 19,916 19,916 19,916 19,916 +239 (+1.21%) 0
19 Sep 2023 GBX 19,699.6 19,699.6 19,677 19,677 19,677 +3 (+0.02%) 3
18 Sep 2023 GBX 19,682 19,820.64 19,646 19,674 19,674 -214 (-1.08%) 648
15 Sep 2023 GBX 19,924.72 19,924.72 19,888 19,888 19,888 +74 (+0.37%) 384
14 Sep 2023 GBX 19,814 19,814 19,814 19,814 19,814 +266 (+1.36%) 5
13 Sep 2023 GBX 19,576.64 19,576.64 19,548 19,548 19,548 -85 (-0.43%) 3
12 Sep 2023 GBX 19,633 19,633 19,633 19,633 19,633 -10 (-0.05%) 3
11 Sep 2023 GBX 19,577.52 19,675.44 19,577.52 19,643 19,643 +55 (+0.28%) 47
8 Sep 2023 GBX 19,531.68 19,588 19,531.68 19,588 19,588 +105 (+0.54%) 8
7 Sep 2023 GBX 19,454 19,589.68 19,454 19,483 19,483 -69 (-0.35%) 1,241
6 Sep 2023 GBX 19,552 19,552 19,552 19,552 19,552 -41 (-0.21%) 2
5 Sep 2023 GBX 19,580 19,644.32 19,580 19,593 19,593 -92 (-0.47%) 33
4 Sep 2023 GBX 19,730 19,876.16 19,685 19,685 19,685 -72 (-0.36%) 564
1 Sep 2023 GBX 19,776 19,803.2 19,757 19,757 19,757 -94 (-0.47%) 109
31 Aug 2023 GBX 19,960 19,960 19,851 19,851 19,851 -108 (-0.54%) 2
30 Aug 2023 GBX 20,010 20,010 19,959 19,959 19,959 -73.5 (-0.37%) 321
29 Aug 2023 GBX 19,970.32 20,032.5 19,970.32 20,032.5 20,032.5 +468.5 (+2.39%) 5
25 Aug 2023 GBX 19,693.2 19,693.2 19,564 19,564 19,564 +20 (+0.10%) 18
24 Aug 2023 GBX 19,798 19,798 19,544 19,544 19,544 -88 (-0.45%) 135
23 Aug 2023 GBX 19,634 19,718.72 19,608 19,632 19,632 +82 (+0.42%) 161
22 Aug 2023 GBX 19,692 19,720 19,545.84 19,550 19,550 +97 (+0.50%) 853
21 Aug 2023 GBX 19,489.2 19,489.2 19,453 19,453 19,453 +76 (+0.39%) 257
18 Aug 2023 GBX 19,396 19,396 19,203.2 19,377 19,377 -48 (-0.25%) 96
17 Aug 2023 GBX 19,606 19,653.12 19,425 19,425 19,425 -313 (-1.59%) 130
16 Aug 2023 GBX 19,795.84 19,795.84 19,738 19,738 19,738 -56 (-0.28%) 258
15 Aug 2023 GBX 19,798 19,868.64 19,794 19,794 19,794 -256 (-1.28%) 20
14 Aug 2023 GBX 20,080 20,080 20,050 20,050 20,050 -40 (-0.20%) 57



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms