LSE:MSED - Lyxor Index Fund - Lyxor Core Euro Stoxx 50 (DR) UCITS ETF Acc Lyxor Index Fund - Lyxor Core
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 GBX 17678.0 17678.0 17678.0 17604.0 17604.0 -177 (-1.00%) 60
22 Jun 2021 GBX 17746.0 17712.0 17712.0 17781.0 17781.0 +56 (+0.32%) 1,731
21 Jun 2021 GBX 17746.0 17728.0 17746.0 17725.0 17725.0 +69 (+0.39%) 408
18 Jun 2021 GBX 17714.0 17714.0 17714.0 17656.0 17656.0 -253 (-1.41%) 1
14 Jun 2021 GBX 17870.4004 17870.4004 17870.4004 17909.0 17909.0 +89 (+0.50%) 339
11 Jun 2021 GBX 17826.0 17814.0 17814.0 17820.0 17820.0 -12 (-0.07%) 1,634
9 Jun 2021 GBX 17820.0 17762.0 17762.0 17832.0 17832.0 +214 (+1.21%) 744
28 May 2021 GBX 17618.0 17618.0 17618.0 17618.0 17618.0 +131 (+0.75%) 0
27 May 2021 GBX 17495.0996 17495.0996 17495.0996 17487.0 17487.0 -61 (-0.35%) 1
26 May 2021 GBX 17596.4004 17596.4004 17596.4004 17548.0 17548.0 -79 (-0.45%) 1
25 May 2021 GBX 17654.0 17638.0 17650.0 17627.0 17627.0 +38 (+0.22%) 308
24 May 2021 GBX 17546.0 17546.0 17546.0 17589.0 17589.0 +272 (+1.57%) 401
20 May 2021 GBX 17208.0 17208.0 17208.0 17317.0 17317.0 +235 (+1.38%) 813
19 May 2021 GBX 17082.0 17082.0 17082.0 17082.0 17082.0 -274 (-1.58%) 63
17 May 2021 GBX 17376.8809 17376.8809 17376.8809 17356.0 17356.0 -42 (-0.24%) 60
14 May 2021 GBX 17380.0 17160.0 17160.0 17398.0 17398.0 +306 (+1.79%) 2,172
13 May 2021 GBX 17112.0 16860.0 16860.0 17092.0 17092.0 +85 (+0.50%) 192
12 May 2021 GBX 17038.0 16912.0 17038.0 17007.0 17007.0 -375 (-2.16%) 546
6 May 2021 GBX 17342.0 17342.0 17342.0 17382.0 17382.0 +110 (+0.64%) 263
5 May 2021 GBX 17174.0 17174.0 17174.0 17272.0 17272.0 +291 (+1.71%) 146
4 May 2021 GBX 17084.0 17084.0 17084.0 16981.0 16981.0 -335 (-1.93%) 82
23 Apr 2021 GBX 17349.8398 17349.8398 17349.8398 17316.0 17316.0 -67 (-0.39%) 1
22 Apr 2021 GBX 17400.0 17400.0 17400.0 17383.0 17383.0 +126 (+0.73%) 147
19 Apr 2021 GBX 17418.0 17418.0 17418.0 17257.0 17257.0 +50 (+0.29%) 5
14 Apr 2021 GBX 17210.0 17206.0 17206.0 17207.0 17207.0 +87 (+0.51%) 1,451
12 Apr 2021 GBX 17142.0 17138.0 17138.0 17120.0 17120.0 -39 (-0.23%) 1,049
9 Apr 2021 GBX 17148.0 17148.0 17148.0 17159.0 17159.0 +115 (+0.67%) 1,200
7 Apr 2021 GBX 17074.0 16984.0 16984.0 17044.0 17044.0 +126 (+0.74%) 902
6 Apr 2021 GBX 16930.0 16828.0 16828.0 16918.0 16918.0 +204 (+1.22%) 6,164
1 Apr 2021 GBX 16678.9004 16678.9004 16678.9004 16714.0 16714.0 +100 (+0.60%) 211