LSE:MSED - Lyxor Euro Stoxx 50 DR UCITS C Lyxor Euro Stoxx 50 DR UCITS C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 GBX 16,580 16,546 16,546 16,563 16,563 +29 (+0.18%) 3
10 Aug 2022 GBX 16,534 16,502 16,502 16,534 16,534 +133 (+0.81%) 2,399
9 Aug 2022 GBX 16,401 16,401 16,401 16,401 16,401 -138 (-0.83%) 25
8 Aug 2022 GBX 16,566 16,539 16,558 16,539 16,539 +187 (+1.14%) 4
5 Aug 2022 GBX 16,512 16,352 16,352 16,352 16,352 -134 (-0.81%) 1
4 Aug 2022 GBX 16,512 16,486 16,512 16,486 16,486 +204 (+1.25%) 1
3 Aug 2022 GBX 16,282 16,190 16,190 16,282 16,282 +212 (+1.32%) 4
2 Aug 2022 GBX 16,240 16,070 16,178 16,070 16,070 -122 (-0.75%) 37
1 Aug 2022 GBX 16,240 16,178 16,178 16,192 16,192 -15 (-0.09%) 37
29 Jul 2022 GBX 16,292 16,124.8 16,156 16,207 16,207 +250 (+1.57%) 241
28 Jul 2022 GBX 15,957 15,786 15,786 15,957 15,957 +127 (+0.80%) 1
27 Jul 2022 GBX 15,832.64 15,756 15,756 15,830 15,830 +139 (+0.89%) 14
26 Jul 2022 GBX 15,756 15,691 15,756 15,691 15,691 -226 (-1.42%) 1
25 Jul 2022 GBX 15,978 15,917 15,978 15,917 15,917 -26 (-0.16%) 3
22 Jul 2022 GBX 15,998 15,943 15,998 15,943 15,943 -9 (-0.06%) 9
21 Jul 2022 GBX 15,952 15,860 15,860 15,952 15,952 +38 (+0.24%) 2
20 Jul 2022 GBX 15,914 15,860 15,860 15,914 15,914 -25 (-0.16%) 2
19 Jul 2022 GBX 15,939 15,490 15,490 15,939 15,939 +432 (+2.79%) 3,002
18 Jul 2022 GBX 15,538 15,507 15,536 15,507 15,507 +79 (+0.51%) 103
15 Jul 2022 GBX 15,428 15,347.2 15,347.2 15,428 15,428 +403 (+2.68%) 1
14 Jul 2022 GBX 15,025 14,948 14,973.12 15,025 15,025 -217 (-1.42%) 2
13 Jul 2022 GBX 15,242 15,164 15,164 15,242 15,242 -138 (-0.90%) 4
12 Jul 2022 GBX 15,380 15,340 15,340 15,380 15,380 +25 (+0.16%) 3
11 Jul 2022 GBX 15,355 15,340 15,340 15,355 15,355 -112 (-0.72%) 3
8 Jul 2022 GBX 15,467 15,294 15,294 15,467 15,467 +66 (+0.43%) 1,601
7 Jul 2022 GBX 15,444 15,401 15,428 15,401 15,401 +167 (+1.10%) 18
6 Jul 2022 GBX 15,266 15,216.8 15,216.8 15,234 15,234 +185 (+1.23%) 37
5 Jul 2022 GBX 15,120 15,049 15,120 15,049 15,049 -468 (-3.02%) 88
4 Jul 2022 GBX 15,517 15,484 15,484 15,517 15,517 -1 (-0.01%) 1
1 Jul 2022 GBX 15,646 15,364 15,364 15,518 15,518 +41 (+0.26%) 2,450



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms