Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
GBX |
10,462 |
10,462 |
10,448 |
10,448 |
10,448 |
+72 (+0.69%)
|
375 |
| 5 Mar 2024 |
GBX |
10,402.12 |
10,408 |
10,376 |
10,376 |
10,376 |
-56 (-0.54%)
|
670 |
| 4 Mar 2024 |
GBX |
10,422.12 |
10,432 |
10,422 |
10,432 |
10,432 |
+24 (+0.23%)
|
3,371 |
| 1 Mar 2024 |
GBX |
10,394.1 |
10,408 |
10,388 |
10,408 |
10,408 |
+29 (+0.28%)
|
242 |
| 29 Feb 2024 |
GBX |
10,402 |
10,402 |
10,379 |
10,379 |
10,379 |
-2 (-0.02%)
|
1,138 |
| 28 Feb 2024 |
GBX |
10,372 |
10,381 |
10,372 |
10,381 |
10,381 |
+3 (+0.03%)
|
25,002 |
| 27 Feb 2024 |
GBX |
10,380 |
10,380 |
10,366 |
10,378 |
10,378 |
+44 (+0.43%)
|
326 |
| 26 Feb 2024 |
GBX |
10,329.92 |
10,338 |
10,326.08 |
10,334 |
10,334 |
+5 (+0.05%)
|
1,363 |
| 23 Feb 2024 |
GBX |
10,315.92 |
10,334 |
10,308.08 |
10,329 |
10,329 |
+17 (+0.16%)
|
163,584 |
| 22 Feb 2024 |
GBX |
10,296 |
10,336 |
10,296 |
10,312 |
10,312 |
+159 (+1.57%)
|
9,402 |
| 21 Feb 2024 |
GBX |
10,148 |
10,153 |
10,140.08 |
10,153 |
10,153 |
+40 (+0.40%)
|
759 |
| 20 Feb 2024 |
GBX |
10,131.92 |
10,131.92 |
10,094 |
10,113 |
10,113 |
-1 (-0.01%)
|
47,431 |
| 19 Feb 2024 |
GBX |
10,062.1 |
10,114 |
10,062.1 |
10,114 |
10,114 |
-5 (-0.05%)
|
67,227 |
| 16 Feb 2024 |
GBX |
10,121.9 |
10,121.9 |
10,106 |
10,119 |
10,119 |
+55 (+0.55%)
|
5,994 |
| 15 Feb 2024 |
GBX |
10,082 |
10,082 |
10,054 |
10,064 |
10,064 |
+73 (+0.73%)
|
1,601 |
| 14 Feb 2024 |
GBX |
9,952.08 |
9,991 |
9,952.08 |
9,991 |
9,991 |
+93 (+0.94%)
|
569 |
| 13 Feb 2024 |
GBX |
9,889.92 |
9,898 |
9,882.08 |
9,898 |
9,898 |
-147 (-1.46%)
|
85 |
| 12 Feb 2024 |
GBX |
10,033.9 |
10,045 |
10,033.9 |
10,045 |
10,045 |
+62.5 (+0.63%)
|
8,348 |
| 9 Feb 2024 |
GBX |
9,982.93 |
9,982.93 |
9,963 |
9,982.5 |
9,982.5 |
+23 (+0.23%)
|
1,651 |
| 8 Feb 2024 |
GBX |
9,950 |
10,002 |
9,950 |
9,959.5 |
9,959.5 |
+69.5 (+0.70%)
|
223 |
| 7 Feb 2024 |
GBX |
9,899 |
9,899 |
9,890 |
9,890 |
9,890 |
-39.5 (-0.40%)
|
603 |
| 6 Feb 2024 |
GBX |
9,895 |
9,929.5 |
9,893.707 |
9,929.5 |
9,929.5 |
+59 (+0.60%)
|
545 |
| 5 Feb 2024 |
GBX |
9,852.08 |
9,870.5 |
9,852.08 |
9,870.5 |
9,870.5 |
+22.5 (+0.23%)
|
416 |
| 2 Feb 2024 |
GBX |
9,845 |
9,850 |
9,845 |
9,848 |
9,848 |
+43 (+0.44%)
|
255 |
| 1 Feb 2024 |
GBX |
9,836.06 |
9,859 |
9,805 |
9,805 |
9,805 |
-21 (-0.21%)
|
1,206 |
| 31 Jan 2024 |
GBX |
9,865 |
9,865 |
9,826 |
9,826 |
9,826 |
-74 (-0.75%)
|
381 |
| 30 Jan 2024 |
GBX |
9,900 |
9,900 |
9,887.08 |
9,900 |
9,900 |
+100 (+1.02%)
|
3,738 |
| 29 Jan 2024 |
GBX |
9,785.93 |
9,800 |
9,779.07 |
9,800 |
9,800 |
-15 (-0.15%)
|
2,425 |
| 26 Jan 2024 |
GBX |
9,796.92 |
9,815 |
9,788 |
9,815 |
9,815 |
+118.5 (+1.22%)
|
794 |
| 25 Jan 2024 |
GBX |
9,672 |
9,696.5 |
9,651.911 |
9,696.5 |
9,696.5 |
+17 (+0.18%)
|
773 |
