Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
GBX |
9,662 |
9,662 |
9,607.92 |
9,649 |
9,649 |
+29.5 (+0.31%)
|
483,204 |
| 8 Dec 2023 |
GBX |
9,551 |
9,619.5 |
9,551 |
9,619.5 |
9,619.5 |
+106 (+1.11%)
|
7,148 |
| 7 Dec 2023 |
GBX |
9,496 |
9,513.5 |
9,496 |
9,513.5 |
9,513.5 |
-10 (-0.11%)
|
216 |
| 6 Dec 2023 |
GBX |
9,523 |
9,523.5 |
9,517.92 |
9,523.5 |
9,523.5 |
+78.5 (+0.83%)
|
1,509 |
| 5 Dec 2023 |
GBX |
9,401 |
9,445 |
9,401 |
9,445 |
9,445 |
+71.5 (+0.76%)
|
1,218 |
| 4 Dec 2023 |
GBX |
9,378 |
9,388 |
9,373.5 |
9,373.5 |
9,373.5 |
-8.5 (-0.09%)
|
778 |
| 1 Dec 2023 |
GBX |
9,379.92 |
9,382 |
9,379.92 |
9,382 |
9,382 |
+17.5 (+0.19%)
|
18,346 |
| 30 Nov 2023 |
GBX |
9,389 |
9,389 |
9,364.5 |
9,364.5 |
9,364.5 |
-4.5 (-0.05%)
|
422 |
| 29 Nov 2023 |
GBX |
9,369.91 |
9,369.91 |
9,361.09 |
9,369 |
9,369 |
+44.5 (+0.48%)
|
9,323 |
| 28 Nov 2023 |
GBX |
9,308.08 |
9,324.5 |
9,308.08 |
9,324.5 |
9,324.5 |
-33 (-0.35%)
|
261 |
| 27 Nov 2023 |
GBX |
9,403 |
9,403 |
9,357.5 |
9,357.5 |
9,357.5 |
-39.5 (-0.42%)
|
719 |
| 24 Nov 2023 |
GBX |
9,394.92 |
9,397 |
9,394.92 |
9,397 |
9,397 |
-6.5 (-0.07%)
|
2,397 |
| 23 Nov 2023 |
GBX |
9,387.91 |
9,403.5 |
9,379.09 |
9,403.5 |
9,403.5 |
+3 (+0.03%)
|
1,061 |
| 22 Nov 2023 |
GBX |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
+46.5 (+0.50%)
|
7,427 |
| 21 Nov 2023 |
GBX |
9,371.08 |
9,379 |
9,354 |
9,354 |
9,354 |
-61.5 (-0.65%)
|
383 |
| 20 Nov 2023 |
GBX |
9,410.92 |
9,415.5 |
9,403.07 |
9,415.5 |
9,415.5 |
+10.5 (+0.11%)
|
644 |
| 17 Nov 2023 |
GBX |
9,404.92 |
9,405 |
9,404.92 |
9,405 |
9,405 |
+98.5 (+1.06%)
|
1,714 |
| 16 Nov 2023 |
GBX |
9,336.92 |
9,349 |
9,306.5 |
9,306.5 |
9,306.5 |
-9.5 (-0.10%)
|
824 |
| 15 Nov 2023 |
GBX |
9,302 |
9,319 |
9,302 |
9,316 |
9,316 |
+70 (+0.76%)
|
3,082 |
| 14 Nov 2023 |
GBX |
9,250 |
9,255 |
9,218.08 |
9,246 |
9,246 |
+114.5 (+1.25%)
|
5,122 |
| 13 Nov 2023 |
GBX |
9,091.91 |
9,131.5 |
9,091.91 |
9,131.5 |
9,131.5 |
+54.5 (+0.60%)
|
6,813 |
| 10 Nov 2023 |
GBX |
9,078.93 |
9,087 |
9,072.07 |
9,077 |
9,077 |
-48.5 (-0.53%)
|
4,263 |
| 9 Nov 2023 |
GBX |
9,114.83 |
9,125.5 |
9,114.83 |
9,125.5 |
9,125.5 |
+123 (+1.37%)
|
3,137 |
| 8 Nov 2023 |
GBX |
9,012.84 |
9,031 |
9,002.5 |
9,002.5 |
9,002.5 |
+78 (+0.87%)
|
2,465 |
| 7 Nov 2023 |
GBX |
8,903.84 |
8,924.5 |
8,891 |
8,924.5 |
8,924.5 |
+6.5 (+0.07%)
|
2,046 |
| 6 Nov 2023 |
GBX |
8,915.18 |
8,918 |
8,901.18 |
8,918 |
8,918 |
-39.5 (-0.44%)
|
1,508 |
| 3 Nov 2023 |
GBX |
8,966 |
8,998.81 |
8,957.5 |
8,957.5 |
8,957.5 |
-27 (-0.30%)
|
239 |
| 2 Nov 2023 |
GBX |
9,006.81 |
9,038 |
8,984.5 |
8,984.5 |
8,984.5 |
+197 (+2.24%)
|
15,466 |
| 1 Nov 2023 |
GBX |
8,809 |
8,815 |
8,779.16 |
8,787.5 |
8,787.5 |
+58 (+0.66%)
|
774 |
| 31 Oct 2023 |
GBX |
8,721 |
8,787.82 |
8,721 |
8,729.5 |
8,729.5 |
+38.5 (+0.44%)
|
1,084 |
