LSE:MSED - Lyxor Euro Stoxx 50 DR UCITS C Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 10,837 10,858 10,837 10,837 10,837 +18 (+0.17%) 25
26 Mar 2024 GBX 10,835.9 10,838 10,819 10,819 10,819 +52 (+0.48%) 7,139
25 Mar 2024 GBX 10,767.88 10,771.9 10,767 10,767 10,767 +21 (+0.20%) 2,414
22 Mar 2024 GBX 10,753.88 10,773.9 10,726 10,746 10,746 -27 (-0.25%) 1,164
21 Mar 2024 GBX 10,674.1 10,773 10,674.1 10,773 10,773 +155 (+1.46%) 174
20 Mar 2024 GBX 10,609.9 10,626 10,609.9 10,618 10,618 -7 (-0.07%) 180
19 Mar 2024 GBX 10,624 10,625.9 10,594.1 10,625 10,625 +36 (+0.34%) 264
18 Mar 2024 GBX 10,639.78 10,639.78 10,584.14 10,589 10,589 -33 (-0.31%) 1,585
15 Mar 2024 GBX 10,641.86 10,641.86 10,622 10,622 10,622 +29 (+0.27%) 130
14 Mar 2024 GBX 10,606 10,659.86 10,593 10,593 10,593 -37 (-0.35%) 1,818
13 Mar 2024 GBX 10,638.1 10,638.1 10,630 10,630 10,630 +47 (+0.44%) 103,029
12 Mar 2024 GBX 10,476.1 10,583 10,476.1 10,583 10,583 +134 (+1.28%) 294
11 Mar 2024 GBX 10,445.9 10,449 10,410.12 10,449 10,449 -48 (-0.46%) 143
8 Mar 2024 GBX 10,541.88 10,541.88 10,497 10,497 10,497 -66 (-0.62%) 327
7 Mar 2024 GBX 10,465.9 10,563 10,465.9 10,563 10,563 +115 (+1.10%) 17,219
6 Mar 2024 GBX 10,462 10,462 10,448 10,448 10,448 +72 (+0.69%) 375
5 Mar 2024 GBX 10,402.12 10,408 10,376 10,376 10,376 -56 (-0.54%) 670
4 Mar 2024 GBX 10,422.12 10,432 10,422 10,432 10,432 +24 (+0.23%) 3,371
1 Mar 2024 GBX 10,394.1 10,408 10,388 10,408 10,408 +29 (+0.28%) 242
29 Feb 2024 GBX 10,402 10,402 10,379 10,379 10,379 -2 (-0.02%) 1,138
28 Feb 2024 GBX 10,372 10,381 10,372 10,381 10,381 +3 (+0.03%) 25,002
27 Feb 2024 GBX 10,380 10,380 10,366 10,378 10,378 +44 (+0.43%) 326
26 Feb 2024 GBX 10,329.92 10,338 10,326.08 10,334 10,334 +5 (+0.05%) 1,363
23 Feb 2024 GBX 10,315.92 10,334 10,308.08 10,329 10,329 +17 (+0.16%) 163,584
22 Feb 2024 GBX 10,296 10,336 10,296 10,312 10,312 +159 (+1.57%) 9,402
21 Feb 2024 GBX 10,148 10,153 10,140.08 10,153 10,153 +40 (+0.40%) 759
20 Feb 2024 GBX 10,131.92 10,131.92 10,094 10,113 10,113 -1 (-0.01%) 47,431
19 Feb 2024 GBX 10,062.1 10,114 10,062.1 10,114 10,114 -5 (-0.05%) 67,227
16 Feb 2024 GBX 10,121.9 10,121.9 10,106 10,119 10,119 +55 (+0.55%) 5,994
15 Feb 2024 GBX 10,082 10,082 10,054 10,064 10,064 +73 (+0.73%) 1,601



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms