Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
10,837 |
10,858 |
10,837 |
10,837 |
10,837 |
+18 (+0.17%)
|
25 |
26 Mar 2024 |
GBX |
10,835.9 |
10,838 |
10,819 |
10,819 |
10,819 |
+52 (+0.48%)
|
7,139 |
25 Mar 2024 |
GBX |
10,767.88 |
10,771.9 |
10,767 |
10,767 |
10,767 |
+21 (+0.20%)
|
2,414 |
22 Mar 2024 |
GBX |
10,753.88 |
10,773.9 |
10,726 |
10,746 |
10,746 |
-27 (-0.25%)
|
1,164 |
21 Mar 2024 |
GBX |
10,674.1 |
10,773 |
10,674.1 |
10,773 |
10,773 |
+155 (+1.46%)
|
174 |
20 Mar 2024 |
GBX |
10,609.9 |
10,626 |
10,609.9 |
10,618 |
10,618 |
-7 (-0.07%)
|
180 |
19 Mar 2024 |
GBX |
10,624 |
10,625.9 |
10,594.1 |
10,625 |
10,625 |
+36 (+0.34%)
|
264 |
18 Mar 2024 |
GBX |
10,639.78 |
10,639.78 |
10,584.14 |
10,589 |
10,589 |
-33 (-0.31%)
|
1,585 |
15 Mar 2024 |
GBX |
10,641.86 |
10,641.86 |
10,622 |
10,622 |
10,622 |
+29 (+0.27%)
|
130 |
14 Mar 2024 |
GBX |
10,606 |
10,659.86 |
10,593 |
10,593 |
10,593 |
-37 (-0.35%)
|
1,818 |
13 Mar 2024 |
GBX |
10,638.1 |
10,638.1 |
10,630 |
10,630 |
10,630 |
+47 (+0.44%)
|
103,029 |
12 Mar 2024 |
GBX |
10,476.1 |
10,583 |
10,476.1 |
10,583 |
10,583 |
+134 (+1.28%)
|
294 |
11 Mar 2024 |
GBX |
10,445.9 |
10,449 |
10,410.12 |
10,449 |
10,449 |
-48 (-0.46%)
|
143 |
8 Mar 2024 |
GBX |
10,541.88 |
10,541.88 |
10,497 |
10,497 |
10,497 |
-66 (-0.62%)
|
327 |
7 Mar 2024 |
GBX |
10,465.9 |
10,563 |
10,465.9 |
10,563 |
10,563 |
+115 (+1.10%)
|
17,219 |
6 Mar 2024 |
GBX |
10,462 |
10,462 |
10,448 |
10,448 |
10,448 |
+72 (+0.69%)
|
375 |
5 Mar 2024 |
GBX |
10,402.12 |
10,408 |
10,376 |
10,376 |
10,376 |
-56 (-0.54%)
|
670 |
4 Mar 2024 |
GBX |
10,422.12 |
10,432 |
10,422 |
10,432 |
10,432 |
+24 (+0.23%)
|
3,371 |
1 Mar 2024 |
GBX |
10,394.1 |
10,408 |
10,388 |
10,408 |
10,408 |
+29 (+0.28%)
|
242 |
29 Feb 2024 |
GBX |
10,402 |
10,402 |
10,379 |
10,379 |
10,379 |
-2 (-0.02%)
|
1,138 |
28 Feb 2024 |
GBX |
10,372 |
10,381 |
10,372 |
10,381 |
10,381 |
+3 (+0.03%)
|
25,002 |
27 Feb 2024 |
GBX |
10,380 |
10,380 |
10,366 |
10,378 |
10,378 |
+44 (+0.43%)
|
326 |
26 Feb 2024 |
GBX |
10,329.92 |
10,338 |
10,326.08 |
10,334 |
10,334 |
+5 (+0.05%)
|
1,363 |
23 Feb 2024 |
GBX |
10,315.92 |
10,334 |
10,308.08 |
10,329 |
10,329 |
+17 (+0.16%)
|
163,584 |
22 Feb 2024 |
GBX |
10,296 |
10,336 |
10,296 |
10,312 |
10,312 |
+159 (+1.57%)
|
9,402 |
21 Feb 2024 |
GBX |
10,148 |
10,153 |
10,140.08 |
10,153 |
10,153 |
+40 (+0.40%)
|
759 |
20 Feb 2024 |
GBX |
10,131.92 |
10,131.92 |
10,094 |
10,113 |
10,113 |
-1 (-0.01%)
|
47,431 |
19 Feb 2024 |
GBX |
10,062.1 |
10,114 |
10,062.1 |
10,114 |
10,114 |
-5 (-0.05%)
|
67,227 |
16 Feb 2024 |
GBX |
10,121.9 |
10,121.9 |
10,106 |
10,119 |
10,119 |
+55 (+0.55%)
|
5,994 |
15 Feb 2024 |
GBX |
10,082 |
10,082 |
10,054 |
10,064 |
10,064 |
+73 (+0.73%)
|
1,601 |