LSE:MSEU - Lyxor Euro Stoxx 50 (DR) UCITS ETF Daily Hedged to USD Acc Lyxor Euro Stoxx 50 (DR) UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 181.52 180.02 180.02 180.89 180.89 +1.260 (+0.70%) 3,423
10 Jun 2021 USD 179.44 179.14 179.44 179.63 179.63 -0.110 (-0.06%) 54
9 Jun 2021 USD 179.58 179.04 179.52 179.74 179.74 +0.050 (+0.03%) 1,298
8 Jun 2021 USD 180.32 179.7 180.32 179.69 179.69 -0.070 (-0.04%) 68
7 Jun 2021 USD 179.76 179.76 179.76 179.76 179.76 +0.560 (+0.31%) 112
4 Jun 2021 USD 178.82 178.56 178.82 179.2 179.2 +0.130 (+0.07%) 3,366
3 Jun 2021 USD 179.22 178.14 178.14 179.07 179.07 +0.010 (+0.01%) 1,516
2 Jun 2021 USD 179.28 178.48 178.8 179.06 179.06 +0.500 (+0.28%) 63
1 Jun 2021 USD 179.32 177.48 177.48 178.56 178.56 +0.340 (+0.19%) 1,418
28 May 2021 USD 178.46 178.42 178.46 178.22 178.22 +1.690 (+0.96%) 325
26 May 2021 USD 176.53 176.53 176.53 176.53 176.53 -0.470 (-0.27%) 0
25 May 2021 USD 177.64 177.18 177.22 177.0 177.0 +0.970 (+0.55%) 341
21 May 2021 USD 176.2 175.02 175.3 176.03 176.03 +1.440 (+0.82%) 555
20 May 2021 USD 174.16 173.1 173.1 174.59 174.59 +2.340 (+1.36%) 521
19 May 2021 USD 173.04 172.8 172.8 172.25 172.25 -3.250 (-1.85%) 48
18 May 2021 USD 176.68 175.46 176.22 175.5 175.5 +0.170 (+0.10%) 735
17 May 2021 USD 175.22 174.78 175.22 175.33 175.33 -0.160 (-0.09%) 1,005
14 May 2021 USD 174.02 173.88 173.88 175.49 175.49 +2.920 (+1.69%) 1,576
13 May 2021 USD 172.94 170.5 170.5 172.57 172.57 +0.100 (+0.06%) 509
12 May 2021 USD 172.66 171.36 171.36 172.47 172.47 +0.580 (+0.34%) 34
11 May 2021 USD 171.68 171.68 171.68 171.89 171.89 -3.630 (-2.07%) 35
10 May 2021 USD 176.14 175.16 176.14 175.52 175.52 -0.120 (-0.07%) 262
7 May 2021 USD 174.5 174.5 174.5 175.64 175.64 +1.820 (+1.05%) 14
6 May 2021 USD 174.88 173.1 174.1 173.82 173.82 +0.320 (+0.18%) 6,176
5 May 2021 USD 173.88 172.26 172.26 173.5 173.5 +3.170 (+1.86%) 2,662
4 May 2021 USD 171.7 171.7 171.7 170.33 170.33 -2.250 (-1.30%) 1,110
30 Apr 2021 USD 173.7 172.92 173.7 172.58 172.58 -0.670 (-0.39%) 2,526
29 Apr 2021 USD 174.42 173.78 174.42 173.25 173.25 -0.910 (-0.52%) 74
26 Apr 2021 USD 174.22 173.92 173.92 174.16 174.16 +0.280 (+0.16%) 89
22 Apr 2021 USD 173.88 173.58 173.58 173.88 173.88 +3.300 (+1.93%) 918