Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
247.25 |
247.25 |
246.65 |
247.2 |
247.2 |
+0.9 (+0.37%)
|
280 |
| 17 Apr 2024 |
USD |
247.55 |
248.2 |
246.3 |
246.3 |
246.3 |
+0.575 (+0.23%)
|
232 |
| 16 Apr 2024 |
USD |
247.25 |
247.4 |
245.6 |
245.725 |
245.725 |
-3.225 (-1.30%)
|
266 |
| 15 Apr 2024 |
USD |
250.05 |
251.5 |
248.95 |
248.95 |
248.95 |
+1.55 (+0.63%)
|
1,479 |
| 12 Apr 2024 |
USD |
247.4 |
247.4 |
247.4 |
247.4 |
247.4 |
-0.9 (-0.36%)
|
0 |
| 11 Apr 2024 |
USD |
250.4 |
250.4 |
248.3 |
248.3 |
248.3 |
-1.35 (-0.54%)
|
202 |
| 10 Apr 2024 |
USD |
251.35 |
251.35 |
248.2 |
249.65 |
249.65 |
+0.2 (+0.08%)
|
574 |
| 9 Apr 2024 |
USD |
250.45 |
251.15 |
249.05 |
249.45 |
249.45 |
-2.8 (-1.11%)
|
1,271 |
| 8 Apr 2024 |
USD |
251.85 |
252.35 |
251.85 |
252.25 |
252.25 |
+1.8 (+0.72%)
|
317 |
| 5 Apr 2024 |
USD |
249.4 |
250.45 |
249.4 |
250.45 |
250.45 |
-2.95 (-1.16%)
|
1,350 |
| 4 Apr 2024 |
USD |
253.35 |
254.05 |
253 |
253.4 |
253.4 |
+0.275 (+0.11%)
|
6,253 |
| 3 Apr 2024 |
USD |
252.85 |
253.15 |
252.55 |
253.125 |
253.125 |
+1.325 (+0.53%)
|
3,312 |
| 2 Apr 2024 |
USD |
253.2 |
254.8 |
251.65 |
251.8 |
251.8 |
-1.875 (-0.74%)
|
22,188 |
| 28 Mar 2024 |
USD |
254.2 |
254.2 |
253.55 |
253.675 |
253.675 |
-0.125 (-0.05%)
|
185 |
| 27 Mar 2024 |
USD |
253.85 |
254.05 |
253.8 |
253.8 |
253.8 |
+0.975 (+0.39%)
|
226 |
| 26 Mar 2024 |
USD |
252.85 |
253.05 |
251.5951 |
252.825 |
252.825 |
+1.15 (+0.46%)
|
1,563 |
| 25 Mar 2024 |
USD |
251.95 |
251.95 |
250.4011 |
251.675 |
251.675 |
+0.85 (+0.34%)
|
109 |
| 22 Mar 2024 |
USD |
250.45 |
251.25 |
250.45 |
250.825 |
250.825 |
-1 (-0.40%)
|
67 |
| 21 Mar 2024 |
USD |
251.3 |
251.825 |
251.3 |
251.825 |
251.825 |
+2.675 (+1.07%)
|
160 |
| 20 Mar 2024 |
USD |
249.2 |
249.2 |
249.15 |
249.15 |
249.15 |
-0.15 (-0.06%)
|
126 |
| 19 Mar 2024 |
USD |
248.8 |
249.3 |
248.3447 |
249.3 |
249.3 |
+0.85 (+0.34%)
|
61 |
| 18 Mar 2024 |
USD |
250.4 |
250.4 |
248.2 |
248.45 |
248.45 |
-0.575 (-0.23%)
|
946 |
| 15 Mar 2024 |
USD |
249 |
249.7 |
249 |
249.025 |
249.025 |
+0.5 (+0.20%)
|
96 |
| 14 Mar 2024 |
USD |
248.4047 |
248.525 |
248.4047 |
248.525 |
248.525 |
-0.425 (-0.17%)
|
405 |
| 13 Mar 2024 |
USD |
248.85 |
249.35 |
248.8 |
248.95 |
248.95 |
+0.8 (+0.32%)
|
389 |
| 12 Mar 2024 |
USD |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
+2.85 (+1.16%)
|
0 |
| 11 Mar 2024 |
USD |
245.25 |
245.3 |
245.2 |
245.3 |
245.3 |
-1.7 (-0.69%)
|
354 |
| 8 Mar 2024 |
USD |
247.45 |
247.45 |
247 |
247 |
247 |
-0.575 (-0.23%)
|
50 |
| 7 Mar 2024 |
USD |
245.3 |
247.575 |
245.3 |
247.575 |
247.575 |
+2.875 (+1.17%)
|
31 |
| 6 Mar 2024 |
USD |
244.8 |
244.85 |
244.7 |
244.7 |
244.7 |
+1.4 (+0.58%)
|
1,251 |
