Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
USD |
244.8 |
244.85 |
244.7 |
244.7 |
244.7 |
+1.4 (+0.58%)
|
1,251 |
| 5 Mar 2024 |
USD |
243.45 |
243.45 |
243.3 |
243.3 |
243.3 |
-0.975 (-0.40%)
|
2,450 |
| 4 Mar 2024 |
USD |
244.275 |
244.275 |
244.275 |
244.275 |
244.275 |
+0.875 (+0.36%)
|
0 |
| 1 Mar 2024 |
USD |
243.75 |
243.75 |
243.4 |
243.4 |
243.4 |
+0.425 (+0.17%)
|
6 |
| 29 Feb 2024 |
USD |
242.4 |
243.25 |
242.4 |
242.975 |
242.975 |
+0.15 (+0.06%)
|
180 |
| 28 Feb 2024 |
USD |
243.15 |
243.15 |
242.825 |
242.825 |
242.825 |
-0.225 (-0.09%)
|
55 |
| 27 Feb 2024 |
USD |
242.65 |
243.05 |
242.35 |
243.05 |
243.05 |
+1.2 (+0.50%)
|
430 |
| 26 Feb 2024 |
USD |
241.85 |
241.85 |
241.85 |
241.85 |
241.85 |
-0.45 (-0.19%)
|
0 |
| 23 Feb 2024 |
USD |
241.75 |
242.3 |
241.7 |
242.3 |
242.3 |
+0.85 (+0.35%)
|
214 |
| 22 Feb 2024 |
USD |
241.852 |
241.852 |
241.45 |
241.45 |
241.45 |
+3.925 (+1.65%)
|
1,200 |
| 21 Feb 2024 |
USD |
237.75 |
237.75 |
237.525 |
237.525 |
237.525 |
+0.525 (+0.22%)
|
126 |
| 20 Feb 2024 |
USD |
236.4 |
237 |
236.4 |
237 |
237 |
+0.125 (+0.05%)
|
4 |
| 19 Feb 2024 |
USD |
236.9 |
236.9 |
236.875 |
236.875 |
236.875 |
-0.125 (-0.05%)
|
30 |
| 16 Feb 2024 |
USD |
237.15 |
237.15 |
237 |
237 |
237 |
+1.15 (+0.49%)
|
5 |
| 15 Feb 2024 |
USD |
236.25 |
236.25 |
235.85 |
235.85 |
235.85 |
+1.75 (+0.75%)
|
1,648 |
| 14 Feb 2024 |
USD |
234.45 |
234.45 |
234.1 |
234.1 |
234.1 |
+1.05 (+0.45%)
|
11 |
| 13 Feb 2024 |
USD |
233.0053 |
233.05 |
233.0053 |
233.05 |
233.05 |
-2.725 (-1.16%)
|
40 |
| 12 Feb 2024 |
USD |
236.15 |
236.15 |
234.55 |
235.775 |
235.775 |
+1.475 (+0.63%)
|
150 |
| 9 Feb 2024 |
USD |
234.25 |
234.3 |
234.25 |
234.3 |
234.3 |
+0.575 (+0.25%)
|
674 |
| 8 Feb 2024 |
USD |
234.3 |
234.4 |
233.7 |
233.725 |
233.725 |
+1.375 (+0.59%)
|
1,715 |
| 7 Feb 2024 |
USD |
232.7 |
232.7 |
232.35 |
232.35 |
232.35 |
-0.5 (-0.21%)
|
8 |
| 6 Feb 2024 |
USD |
232.35 |
232.85 |
232.35 |
232.85 |
232.85 |
+2.05 (+0.89%)
|
50 |
| 5 Feb 2024 |
USD |
230.85 |
230.85 |
230.1 |
230.8 |
230.8 |
-0.05 (-0.02%)
|
310 |
| 2 Feb 2024 |
USD |
230.85 |
230.85 |
230.85 |
230.85 |
230.85 |
+1.1 (+0.48%)
|
0 |
| 1 Feb 2024 |
USD |
230.3 |
230.3 |
229.75 |
229.75 |
229.75 |
-0.525 (-0.23%)
|
196 |
| 31 Jan 2024 |
USD |
230.275 |
230.275 |
230.275 |
230.275 |
230.275 |
-0.975 (-0.42%)
|
0 |
| 30 Jan 2024 |
USD |
231.05 |
231.45 |
230.85 |
231.25 |
231.25 |
+1.325 (+0.58%)
|
8,666 |
| 29 Jan 2024 |
USD |
229.75 |
229.925 |
229.1725 |
229.925 |
229.925 |
+0.1 (+0.04%)
|
1,270 |
| 26 Jan 2024 |
USD |
229.05 |
229.825 |
229.05 |
229.825 |
229.825 |
+2.55 (+1.12%)
|
611 |
| 25 Jan 2024 |
USD |
227.275 |
227.275 |
227.275 |
227.275 |
227.275 |
+0.95 (+0.42%)
|
0 |
