Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
222.4 |
222.6 |
222.25 |
222.25 |
222.25 |
+1.675 (+0.76%)
|
140 |
| 19 Jan 2024 |
USD |
221.45 |
221.4681 |
220.575 |
220.575 |
220.575 |
-0.15 (-0.07%)
|
40 |
| 18 Jan 2024 |
USD |
220.725 |
220.725 |
220.725 |
220.725 |
220.725 |
+2.45 (+1.12%)
|
0 |
| 17 Jan 2024 |
USD |
218.1 |
218.275 |
218.1 |
218.275 |
218.275 |
-2 (-0.91%)
|
260 |
| 16 Jan 2024 |
USD |
219.55 |
220.275 |
219.55 |
220.275 |
220.275 |
-0.65 (-0.29%)
|
226 |
| 15 Jan 2024 |
USD |
221.4 |
221.4 |
220.925 |
220.925 |
220.925 |
-0.9 (-0.41%)
|
8 |
| 12 Jan 2024 |
USD |
221.825 |
221.825 |
221.825 |
221.825 |
221.825 |
+1.7 (+0.77%)
|
0 |
| 11 Jan 2024 |
USD |
220.65 |
220.65 |
220.125 |
220.125 |
220.125 |
-1.275 (-0.58%)
|
755 |
| 10 Jan 2024 |
USD |
221.7 |
221.7 |
221.4 |
221.4 |
221.4 |
-0.025 (-0.01%)
|
1 |
| 9 Jan 2024 |
USD |
221.425 |
221.425 |
221.425 |
221.425 |
221.425 |
-0.675 (-0.30%)
|
0 |
| 8 Jan 2024 |
USD |
220.55 |
222.1 |
220.55 |
222.1 |
222.1 |
+0.925 (+0.42%)
|
1,655 |
| 5 Jan 2024 |
USD |
221.175 |
221.175 |
221.175 |
221.175 |
221.175 |
-0.525 (-0.24%)
|
0 |
| 4 Jan 2024 |
USD |
220.25 |
221.7 |
220.25 |
221.7 |
221.7 |
+1.5 (+0.68%)
|
148 |
| 3 Jan 2024 |
USD |
220.15 |
220.2 |
220.15 |
220.2 |
220.2 |
-3.15 (-1.41%)
|
67 |
| 2 Jan 2024 |
USD |
223.65 |
223.65 |
223.35 |
223.35 |
223.35 |
-0.85 (-0.38%)
|
27 |
| 29 Dec 2023 |
USD |
224.2 |
224.2 |
224.2 |
224.2 |
224.2 |
+0.7 (+0.31%)
|
0 |
| 28 Dec 2023 |
USD |
223.5 |
223.5 |
223.5 |
223.5 |
223.5 |
-0.5 (-0.22%)
|
0 |
| 27 Dec 2023 |
USD |
224.1 |
224.85 |
223.95 |
224 |
224 |
+0.45 (+0.20%)
|
346 |
| 22 Dec 2023 |
USD |
223.55 |
223.55 |
223.55 |
223.55 |
223.55 |
-0.3 (-0.13%)
|
0 |
| 21 Dec 2023 |
USD |
223.05 |
223.85 |
223.05 |
223.85 |
223.85 |
-0.625 (-0.28%)
|
76 |
| 20 Dec 2023 |
USD |
224.75 |
224.75 |
224.475 |
224.475 |
224.475 |
-0.15 (-0.07%)
|
247 |
| 19 Dec 2023 |
USD |
224.6 |
224.65 |
224.55 |
224.625 |
224.625 |
+0.975 (+0.44%)
|
66 |
| 18 Dec 2023 |
USD |
225.7 |
225.7 |
223.65 |
223.65 |
223.65 |
-1.65 (-0.73%)
|
54 |
| 15 Dec 2023 |
USD |
226.6 |
226.6 |
225.3 |
225.3 |
225.3 |
+0.4 (+0.18%)
|
563 |
| 14 Dec 2023 |
USD |
226 |
226 |
224.9 |
224.9 |
224.9 |
+0.75 (+0.33%)
|
21 |
| 13 Dec 2023 |
USD |
224.25 |
224.5 |
224.15 |
224.15 |
224.15 |
-0.225 (-0.10%)
|
476 |
| 12 Dec 2023 |
USD |
225.35 |
225.35 |
224.375 |
224.375 |
224.375 |
-0.325 (-0.14%)
|
225 |
| 11 Dec 2023 |
USD |
223.55 |
224.7 |
223.55 |
224.7 |
224.7 |
+1.1 (+0.49%)
|
31 |
| 8 Dec 2023 |
USD |
223.65 |
223.85 |
223.6 |
223.6 |
223.6 |
+2.375 (+1.07%)
|
613 |
| 7 Dec 2023 |
USD |
221.25 |
221.3 |
221.225 |
221.225 |
221.225 |
-0.675 (-0.30%)
|
64 |
