Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
132.94 |
132.95 |
131.49 |
132.125 |
132.125 |
+0.21 (+0.16%)
|
2,250 |
| 22 Dec 2017 |
USD |
131.915 |
131.915 |
131.915 |
131.915 |
131.915 |
-0.855 (-0.64%)
|
0 |
| 21 Dec 2017 |
USD |
132.05 |
132.77 |
132.05 |
132.77 |
132.77 |
+0.695 (+0.53%)
|
130 |
| 20 Dec 2017 |
USD |
133 |
134 |
132.075 |
132.075 |
132.075 |
-1.095 (-0.82%)
|
1,446 |
| 19 Dec 2017 |
USD |
133.82 |
133.82 |
133.17 |
133.17 |
133.17 |
-0.99 (-0.74%)
|
1,274 |
| 18 Dec 2017 |
USD |
134.29 |
134.29 |
134.16 |
134.16 |
134.16 |
+1.79 (+1.35%)
|
1,917 |
| 15 Dec 2017 |
USD |
131 |
132.37 |
131 |
132.37 |
132.37 |
+0.07 (+0.05%)
|
1,980 |
| 14 Dec 2017 |
USD |
132.3 |
132.3 |
132.3 |
132.3 |
132.3 |
-0.765 (-0.57%)
|
0 |
| 13 Dec 2017 |
USD |
133.23 |
133.23 |
133.065 |
133.065 |
133.065 |
-0.605 (-0.45%)
|
295 |
| 12 Dec 2017 |
USD |
133.41 |
133.67 |
133.41 |
133.67 |
133.67 |
+0.69 (+0.52%)
|
150 |
| 11 Dec 2017 |
USD |
132.98 |
132.98 |
132.98 |
132.98 |
132.98 |
-0.45 (-0.34%)
|
0 |
| 8 Dec 2017 |
USD |
133.4 |
133.43 |
133.4 |
133.43 |
133.43 |
+0.795 (+0.60%)
|
20 |
| 7 Dec 2017 |
USD |
132.64 |
132.81 |
131.66 |
132.635 |
132.635 |
+0.44 (+0.33%)
|
3,593 |
| 6 Dec 2017 |
USD |
132.03 |
132.195 |
131.68 |
132.195 |
132.195 |
-0.5 (-0.38%)
|
2,596 |
| 5 Dec 2017 |
USD |
132.67 |
132.695 |
132.67 |
132.695 |
132.695 |
+0.08 (+0.06%)
|
5,740 |
| 4 Dec 2017 |
USD |
133.07 |
133.07 |
132.615 |
132.615 |
132.615 |
+1.7 (+1.30%)
|
3 |
| 1 Dec 2017 |
USD |
131.68 |
131.68 |
130.915 |
130.915 |
130.915 |
-1.795 (-1.35%)
|
21,072 |
| 30 Nov 2017 |
USD |
133.43 |
133.43 |
132.71 |
132.71 |
132.71 |
-0.48 (-0.36%)
|
163 |
| 29 Nov 2017 |
USD |
133.19 |
133.19 |
133.19 |
133.19 |
133.19 |
+0.185 (+0.14%)
|
0 |
| 28 Nov 2017 |
USD |
132.58 |
133.005 |
132.58 |
133.005 |
133.005 |
+0.79 (+0.60%)
|
240 |
| 27 Nov 2017 |
USD |
132.87 |
132.87 |
132.215 |
132.215 |
132.215 |
-0.635 (-0.48%)
|
472 |
| 24 Nov 2017 |
USD |
132.56 |
132.96 |
132.56 |
132.85 |
132.85 |
+0.48 (+0.36%)
|
4,245 |
| 23 Nov 2017 |
USD |
133 |
133 |
131.8 |
132.37 |
132.37 |
+0.225 (+0.17%)
|
5,452 |
| 22 Nov 2017 |
USD |
132.81 |
132.93 |
132.145 |
132.145 |
132.145 |
-0.635 (-0.48%)
|
425 |
| 21 Nov 2017 |
USD |
132.78 |
132.78 |
132.78 |
132.78 |
132.78 |
+0.66 (+0.50%)
|
0 |
| 20 Nov 2017 |
USD |
131.62 |
132.12 |
131.62 |
132.12 |
132.12 |
+0.55 (+0.42%)
|
125 |
| 17 Nov 2017 |
USD |
132 |
132.3 |
131.55 |
131.57 |
131.57 |
-0.58 (-0.44%)
|
1,402 |
| 16 Nov 2017 |
USD |
133.5 |
133.5 |
132.06 |
132.15 |
132.15 |
+0.555 (+0.42%)
|
1,382 |
| 15 Nov 2017 |
USD |
130.73 |
131.595 |
130.73 |
131.595 |
131.595 |
+0.005 (+0.0%)
|
70,015 |
| 14 Nov 2017 |
USD |
132.16 |
132.29 |
130.73 |
131.59 |
131.59 |
-1.01 (-0.76%)
|
39,310 |
