LSE:MSEU - Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF LYXOR STOXX 50 DR-HDG-USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 185.04 181.6 184.92 181.6 181.6 -1.710 (-0.93%) 834
16 Sep 2021 USD 183.31 183.31 183.31 183.31 183.31 +0.930 (+0.51%) 0
15 Sep 2021 USD 182.38 182.38 182.38 182.38 182.38 -1.760 (-0.96%) 0
14 Sep 2021 USD 183.88 183.88 183.88 184.14 184.14 +0.030 (+0.02%) 205
13 Sep 2021 USD 184.11 184.11 184.11 184.11 184.11 +0.890 (+0.49%) 0
10 Sep 2021 USD 184.5 184.5 184.5 183.22 183.22 -0.410 (-0.22%) 70
9 Sep 2021 USD 183.66 183.04 183.04 183.63 183.63 -0.110 (-0.06%) 273
8 Sep 2021 USD 184.98 183.3 183.56 183.74 183.74 -2.100 (-1.13%) 3,025
7 Sep 2021 USD 185.72 185.68 185.68 185.84 185.84 -0.730 (-0.39%) 340
6 Sep 2021 USD 185.92 185.92 185.92 186.57 186.57 +1.930 (+1.05%) 27
3 Sep 2021 USD 184.44 184.44 184.44 184.64 184.64 -1.570 (-0.84%) 2,129
2 Sep 2021 USD 186.21 186.21 186.21 186.21 186.21 +0.450 (+0.24%) 0
1 Sep 2021 USD 185.88 185.32 185.32 185.76 185.76 +1.180 (+0.64%) 164
31 Aug 2021 USD 185.42 184.58 185.42 184.58 184.58 +0.500 (+0.27%) 69
27 Aug 2021 USD 183.36 183.34 183.34 184.08 184.08 +0.780 (+0.43%) 37
26 Aug 2021 USD 183.08 183.02 183.02 183.3 183.3 -0.380 (-0.21%) 744
25 Aug 2021 USD 183.98 183.94 183.98 183.68 183.68 +0.130 (+0.07%) 48
24 Aug 2021 USD 183.44 183.2 183.2 183.55 183.55 -0.340 (-0.18%) 230
23 Aug 2021 USD 183.34 183.34 183.34 183.89 183.89 +2.730 (+1.51%) 20
19 Aug 2021 USD 181.68 179.68 179.7 181.16 181.16 -2.940 (-1.60%) 3,000
18 Aug 2021 USD 184.4 184.0 184.0 184.1 184.1 -0.390 (-0.21%) 362
16 Aug 2021 USD 184.3 184.3 184.3 184.49 184.49 -1.530 (-0.82%) 55
13 Aug 2021 USD 186.36 186.02 186.36 186.02 186.02 +0.200 (+0.11%) 568
12 Aug 2021 USD 185.06 185.06 185.06 185.82 185.82 +0.840 (+0.45%) 39
11 Aug 2021 USD 185.2 184.8 184.86 184.98 184.98 +0.870 (+0.47%) 6,324
10 Aug 2021 USD 184.26 184.26 184.26 184.11 184.11 +0.390 (+0.21%) 32
9 Aug 2021 USD 183.62 183.32 183.58 183.72 183.72 +0.220 (+0.12%) 634
6 Aug 2021 USD 183.36 183.36 183.36 183.5 183.5 +0.650 (+0.36%) 30
5 Aug 2021 USD 182.74 182.74 182.74 182.85 182.85 +0.730 (+0.40%) 238
4 Aug 2021 USD 182.54 181.58 182.54 182.12 182.12 +1.120 (+0.62%) 60