LSE:MSEU - Lyxor UCITS Euro Stoxx 50 Dailly USD Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 253.85 254.05 253.8 253.8 253.8 +0.975 (+0.39%) 226
26 Mar 2024 USD 252.85 253.05 251.5951 252.825 252.825 +1.15 (+0.46%) 1,563
25 Mar 2024 USD 251.95 251.95 250.4011 251.675 251.675 +0.85 (+0.34%) 109
22 Mar 2024 USD 250.45 251.25 250.45 250.825 250.825 -1 (-0.40%) 67
21 Mar 2024 USD 251.3 251.825 251.3 251.825 251.825 +2.675 (+1.07%) 160
20 Mar 2024 USD 249.2 249.2 249.15 249.15 249.15 -0.15 (-0.06%) 126
19 Mar 2024 USD 248.8 249.3 248.3447 249.3 249.3 +0.85 (+0.34%) 61
18 Mar 2024 USD 250.4 250.4 248.2 248.45 248.45 -0.575 (-0.23%) 946
15 Mar 2024 USD 249 249.7 249 249.025 249.025 +0.5 (+0.20%) 96
14 Mar 2024 USD 248.4047 248.525 248.4047 248.525 248.525 -0.425 (-0.17%) 405
13 Mar 2024 USD 248.85 249.35 248.8 248.95 248.95 +0.8 (+0.32%) 389
12 Mar 2024 USD 248.15 248.15 248.15 248.15 248.15 +2.85 (+1.16%) 0
11 Mar 2024 USD 245.25 245.3 245.2 245.3 245.3 -1.7 (-0.69%) 354
8 Mar 2024 USD 247.45 247.45 247 247 247 -0.575 (-0.23%) 50
7 Mar 2024 USD 245.3 247.575 245.3 247.575 247.575 +2.875 (+1.17%) 31
6 Mar 2024 USD 244.8 244.85 244.7 244.7 244.7 +1.4 (+0.58%) 1,251
5 Mar 2024 USD 243.45 243.45 243.3 243.3 243.3 -0.975 (-0.40%) 2,450
4 Mar 2024 USD 244.275 244.275 244.275 244.275 244.275 +0.875 (+0.36%) 0
1 Mar 2024 USD 243.75 243.75 243.4 243.4 243.4 +0.425 (+0.17%) 6
29 Feb 2024 USD 242.4 243.25 242.4 242.975 242.975 +0.15 (+0.06%) 180
28 Feb 2024 USD 243.15 243.15 242.825 242.825 242.825 -0.225 (-0.09%) 55
27 Feb 2024 USD 242.65 243.05 242.35 243.05 243.05 +1.2 (+0.50%) 430
26 Feb 2024 USD 241.85 241.85 241.85 241.85 241.85 -0.45 (-0.19%) 0
23 Feb 2024 USD 241.75 242.3 241.7 242.3 242.3 +0.85 (+0.35%) 214
22 Feb 2024 USD 241.852 241.852 241.45 241.45 241.45 +3.925 (+1.65%) 1,200
21 Feb 2024 USD 237.75 237.75 237.525 237.525 237.525 +0.525 (+0.22%) 126
20 Feb 2024 USD 236.4 237 236.4 237 237 +0.125 (+0.05%) 4
19 Feb 2024 USD 236.9 236.9 236.875 236.875 236.875 -0.125 (-0.05%) 30
16 Feb 2024 USD 237.15 237.15 237 237 237 +1.15 (+0.49%) 5
15 Feb 2024 USD 236.25 236.25 235.85 235.85 235.85 +1.75 (+0.75%) 1,648



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms