Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2023 |
USD |
198.02 |
198.77 |
197.76 |
198.77 |
198.77 |
+0.63 (+0.32%)
|
240 |
| 20 Oct 2023 |
USD |
199.54 |
199.54 |
198.14 |
198.14 |
198.14 |
-3.41 (-1.69%)
|
5 |
| 19 Oct 2023 |
USD |
200.9 |
201.55 |
200.9 |
201.55 |
201.55 |
-0.35 (-0.17%)
|
214 |
| 18 Oct 2023 |
USD |
202.85 |
202.85 |
201.85 |
201.9 |
201.9 |
-2.2 (-1.08%)
|
61 |
| 17 Oct 2023 |
USD |
204.05 |
204.1 |
204.05 |
204.1 |
204.1 |
+0.025 (+0.01%)
|
20 |
| 16 Oct 2023 |
USD |
204.15 |
204.85 |
204.075 |
204.075 |
204.075 |
+0.75 (+0.37%)
|
431 |
| 13 Oct 2023 |
USD |
203.325 |
203.325 |
203.325 |
203.325 |
203.325 |
-3.075 (-1.49%)
|
0 |
| 12 Oct 2023 |
USD |
208.3 |
208.3 |
206.15 |
206.4 |
206.4 |
-0.4 (-0.19%)
|
110 |
| 11 Oct 2023 |
USD |
207.05 |
207.15 |
206.1 |
206.8 |
206.8 |
+0.05 (+0.02%)
|
454 |
| 10 Oct 2023 |
USD |
206.05 |
206.9 |
206.05 |
206.75 |
206.75 |
+4.65 (+2.30%)
|
120 |
| 9 Oct 2023 |
USD |
202.35 |
202.75 |
202.1 |
202.1 |
202.1 |
-1.4 (-0.69%)
|
166 |
| 6 Oct 2023 |
USD |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
+2.05 (+1.02%)
|
0 |
| 5 Oct 2023 |
USD |
202 |
202.15 |
201.45 |
201.45 |
201.45 |
0.0 (0.0%)
|
68 |
| 4 Oct 2023 |
USD |
201.45 |
201.45 |
201.45 |
201.45 |
201.45 |
+0.225 (+0.11%)
|
0 |
| 3 Oct 2023 |
USD |
203.8 |
203.8 |
201.225 |
201.225 |
201.225 |
-2.05 (-1.01%)
|
133 |
| 2 Oct 2023 |
USD |
204.55 |
204.85 |
203.275 |
203.275 |
203.275 |
-2.2 (-1.07%)
|
231 |
| 29 Sep 2023 |
USD |
207 |
207 |
205.475 |
205.475 |
205.475 |
+1.175 (+0.58%)
|
50 |
| 28 Sep 2023 |
USD |
203.7 |
204.3 |
203.7 |
204.3 |
204.3 |
+1.375 (+0.68%)
|
501 |
| 27 Sep 2023 |
USD |
203.5 |
203.5 |
202.925 |
202.925 |
202.925 |
+0.325 (+0.16%)
|
163 |
| 26 Sep 2023 |
USD |
202.45 |
203.4 |
202.45 |
202.6 |
202.6 |
-1.9 (-0.93%)
|
453 |
| 25 Sep 2023 |
USD |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
-2.175 (-1.05%)
|
0 |
| 22 Sep 2023 |
USD |
206.675 |
206.675 |
206.675 |
206.675 |
206.675 |
-0.075 (-0.04%)
|
0 |
| 21 Sep 2023 |
USD |
206.75 |
206.75 |
206.75 |
206.75 |
206.75 |
-3.175 (-1.51%)
|
0 |
| 20 Sep 2023 |
USD |
208.9 |
209.925 |
208.9 |
209.925 |
209.925 |
+1.875 (+0.90%)
|
339 |
| 19 Sep 2023 |
USD |
208.85 |
208.85 |
208.05 |
208.05 |
208.05 |
-0.025 (-0.01%)
|
78 |
| 18 Sep 2023 |
USD |
208.95 |
208.95 |
208.075 |
208.075 |
208.075 |
-2.525 (-1.20%)
|
163 |
| 15 Sep 2023 |
USD |
211.35 |
211.35 |
210.6 |
210.6 |
210.6 |
+0.275 (+0.13%)
|
67 |
| 14 Sep 2023 |
USD |
206.45 |
210.325 |
206.2859 |
210.325 |
210.325 |
+3.1 (+1.50%)
|
245 |
| 13 Sep 2023 |
USD |
206.05 |
207.225 |
206.05 |
207.225 |
207.225 |
-0.875 (-0.42%)
|
86 |
| 12 Sep 2023 |
USD |
208.1 |
208.1 |
208.1 |
208.1 |
208.1 |
-0.7 (-0.34%)
|
14 |
