Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2017 |
USD |
132.47 |
133.33 |
132.47 |
133.12 |
133.12 |
-0.38 (-0.28%)
|
2,920 |
| 5 Oct 2017 |
USD |
133.05 |
133.5 |
133.04 |
133.5 |
133.5 |
+0.565 (+0.43%)
|
6,086 |
| 4 Oct 2017 |
USD |
133.19 |
133.19 |
132.73 |
132.935 |
132.935 |
-0.43 (-0.32%)
|
496 |
| 3 Oct 2017 |
USD |
133.36 |
133.365 |
132.93 |
133.365 |
133.365 |
+0.29 (+0.22%)
|
264 |
| 2 Oct 2017 |
USD |
133.075 |
133.075 |
133.075 |
133.075 |
133.075 |
+0.585 (+0.44%)
|
0 |
| 29 Sep 2017 |
USD |
131.91 |
132.67 |
131.91 |
132.49 |
132.49 |
+0.82 (+0.62%)
|
4,444 |
| 28 Sep 2017 |
USD |
131.71 |
131.71 |
131.56 |
131.67 |
131.67 |
+0.125 (+0.10%)
|
547 |
| 27 Sep 2017 |
USD |
131.57 |
131.57 |
131.5 |
131.545 |
131.545 |
+0.93 (+0.71%)
|
80 |
| 26 Sep 2017 |
USD |
130.615 |
130.615 |
130.615 |
130.615 |
130.615 |
-0.22 (-0.17%)
|
0 |
| 25 Sep 2017 |
USD |
130.9 |
130.9 |
130.7 |
130.835 |
130.835 |
-0.005 (0.0%)
|
1,110 |
| 22 Sep 2017 |
USD |
131.95 |
132 |
130.8238 |
130.84 |
130.84 |
-0.09 (-0.07%)
|
35,362 |
| 21 Sep 2017 |
USD |
130.91 |
131.15 |
130.82 |
130.93 |
130.93 |
+0.655 (+0.50%)
|
95 |
| 20 Sep 2017 |
USD |
130.51 |
130.51 |
130.275 |
130.275 |
130.275 |
-0.15 (-0.12%)
|
548 |
| 19 Sep 2017 |
USD |
130.48 |
130.56 |
130.425 |
130.425 |
130.425 |
+0.04 (+0.03%)
|
916 |
| 18 Sep 2017 |
USD |
130.385 |
130.385 |
130.385 |
130.385 |
130.385 |
+0.575 (+0.44%)
|
0 |
| 15 Sep 2017 |
USD |
129.73 |
130.16 |
129.73 |
129.81 |
129.81 |
-0.485 (-0.37%)
|
1,628 |
| 14 Sep 2017 |
USD |
130.295 |
130.295 |
130.295 |
130.295 |
130.295 |
+0.005 (+0.0%)
|
1,162 |
| 13 Sep 2017 |
USD |
129.96 |
130.29 |
129.96 |
130.29 |
130.29 |
+0.605 (+0.47%)
|
600 |
| 12 Sep 2017 |
USD |
129.685 |
129.685 |
129.685 |
129.685 |
129.685 |
+0.76 (+0.59%)
|
0 |
| 11 Sep 2017 |
USD |
128.7 |
128.925 |
128.7 |
128.925 |
128.925 |
+1.67 (+1.31%)
|
120 |
| 8 Sep 2017 |
USD |
127.11 |
127.48 |
127.05 |
127.255 |
127.255 |
-0.05 (-0.04%)
|
635 |
| 7 Sep 2017 |
USD |
126.42 |
127.45 |
126.42 |
127.305 |
127.305 |
+0.945 (+0.75%)
|
1,220 |
| 6 Sep 2017 |
USD |
125.86 |
126.64 |
125.86 |
126.36 |
126.36 |
+0.07 (+0.06%)
|
1,745 |
| 5 Sep 2017 |
USD |
127.11 |
127.11 |
126.2 |
126.29 |
126.29 |
-0.285 (-0.23%)
|
20,385 |
| 4 Sep 2017 |
USD |
126.69 |
126.69 |
126.575 |
126.575 |
126.575 |
-0.685 (-0.54%)
|
27 |
| 1 Sep 2017 |
USD |
127.13 |
127.76 |
127.1 |
127.26 |
127.26 |
+0.87 (+0.69%)
|
4,110 |
| 31 Aug 2017 |
USD |
126.23 |
126.5 |
125.6024 |
126.39 |
126.39 |
+0.845 (+0.67%)
|
100,628 |
| 30 Aug 2017 |
USD |
125.88 |
126.01 |
125.545 |
125.545 |
125.545 |
+0.605 (+0.48%)
|
1,626 |
| 29 Aug 2017 |
USD |
124.6 |
124.94 |
124.6 |
124.94 |
124.94 |
-1.955 (-1.54%)
|
120 |
| 25 Aug 2017 |
USD |
127.21 |
127.25 |
126.895 |
126.895 |
126.895 |
-0.25 (-0.20%)
|
2,007 |
