Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
USD |
256.55 |
258.85 |
256.55 |
258.85 |
258.85 |
+4.95 (+1.95%)
|
3,262 |
| 25 Sep 2024 |
USD |
253.6 |
253.9 |
253.5 |
253.9 |
253.9 |
-0.3 (-0.12%)
|
49 |
| 24 Sep 2024 |
USD |
254.2 |
254.2 |
254.2 |
254.2 |
254.2 |
+2.25 (+0.89%)
|
0 |
| 23 Sep 2024 |
USD |
251.95 |
251.95 |
251.95 |
251.95 |
251.95 |
+0.85 (+0.34%)
|
361 |
| 20 Sep 2024 |
USD |
252.95 |
253 |
251.1 |
251.1 |
251.1 |
-2.85 (-1.12%)
|
17,501 |
| 19 Sep 2024 |
USD |
250.75 |
253.95 |
250.75 |
253.95 |
253.95 |
+5.325 (+2.14%)
|
5,921 |
| 18 Sep 2024 |
USD |
249.7 |
249.7 |
248.55 |
248.625 |
248.625 |
-1.2 (-0.48%)
|
8,254 |
| 17 Sep 2024 |
USD |
249.65 |
250.35 |
249.55 |
249.825 |
249.825 |
+2.275 (+0.92%)
|
2,862 |
| 16 Sep 2024 |
USD |
248 |
249.2012 |
247.55 |
247.55 |
247.55 |
-1.175 (-0.47%)
|
1,219 |
| 13 Sep 2024 |
USD |
248.95 |
248.95 |
248.725 |
248.725 |
248.725 |
+1.75 (+0.71%)
|
700 |
| 12 Sep 2024 |
USD |
248.15 |
248.15 |
246.975 |
246.975 |
246.975 |
+2.375 (+0.97%)
|
304 |
| 11 Sep 2024 |
USD |
245.25 |
246.1422 |
244.6 |
244.6 |
244.6 |
+0.4 (+0.16%)
|
1,798 |
| 10 Sep 2024 |
USD |
245.15 |
245.15 |
243.65 |
244.2 |
244.2 |
-1.1 (-0.45%)
|
20 |
| 9 Sep 2024 |
USD |
246.1 |
246.1 |
245.3 |
245.3 |
245.3 |
+2.2 (+0.90%)
|
40 |
| 6 Sep 2024 |
USD |
246.15 |
247.75 |
243.1 |
243.1 |
243.1 |
-4.55 (-1.84%)
|
401 |
| 5 Sep 2024 |
USD |
249.35 |
249.35 |
247.65 |
247.65 |
247.65 |
-1.325 (-0.53%)
|
65 |
| 4 Sep 2024 |
USD |
249.85 |
249.85 |
248.15 |
248.975 |
248.975 |
-3.375 (-1.34%)
|
848 |
| 3 Sep 2024 |
USD |
253.3376 |
253.3376 |
252.35 |
252.35 |
252.35 |
-2.925 (-1.15%)
|
20 |
| 2 Sep 2024 |
USD |
253.95 |
255.275 |
253.95 |
255.275 |
255.275 |
+0.6 (+0.24%)
|
63 |
| 30 Aug 2024 |
USD |
254.9 |
254.9 |
254.675 |
254.675 |
254.675 |
-0.025 (-0.01%)
|
136 |
| 29 Aug 2024 |
USD |
254.65 |
254.7 |
254.3 |
254.7 |
254.7 |
+2.325 (+0.92%)
|
160 |
| 28 Aug 2024 |
USD |
252.9 |
252.9 |
252.375 |
252.375 |
252.375 |
+1.275 (+0.51%)
|
3 |
| 27 Aug 2024 |
USD |
251.25 |
251.25 |
251.1 |
251.1 |
251.1 |
-0.9 (-0.36%)
|
88 |
| 23 Aug 2024 |
USD |
252.5 |
252.5 |
250.85 |
252 |
252 |
+1.275 (+0.51%)
|
4,174 |
| 22 Aug 2024 |
USD |
251.85 |
251.85 |
250.725 |
250.725 |
250.725 |
-0.025 (-0.01%)
|
70 |
| 21 Aug 2024 |
USD |
250.75 |
250.75 |
250.75 |
250.75 |
250.75 |
+1.6 (+0.64%)
|
0 |
| 20 Aug 2024 |
USD |
250.1 |
250.1 |
249.15 |
249.15 |
249.15 |
-0.85 (-0.34%)
|
78 |
| 19 Aug 2024 |
USD |
249.55 |
250 |
249.55 |
250 |
250 |
+1.725 (+0.69%)
|
1,469 |
| 16 Aug 2024 |
USD |
248.2 |
248.275 |
248.2 |
248.275 |
248.275 |
+1.425 (+0.58%)
|
1 |
| 15 Aug 2024 |
USD |
246.8 |
246.85 |
246.8 |
246.85 |
246.85 |
+4.85 (+2.00%)
|
338 |
