Lyxor UCITS Euro Stoxx 50 Dail Recent Share Price (LSE:MSEX)

LSE:MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP Lyxor UCITS Euro Stoxx 50 Dail
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	GBX	18,076	18,076	18,053	18,053	18,053	-57 (-0.31%)	7
22 Jan 2024	GBX	18,114	18,114	18,110	18,110	18,110	+137 (+0.76%)	6
19 Jan 2024	GBX	17,996	17,996	17,973	17,973	17,973	-12 (-0.07%)	2
18 Jan 2024	GBX	17,978	17,985	17,978	17,985	17,985	+211 (+1.19%)	1
17 Jan 2024	GBX	17,802	17,802	17,688	17,774	17,774	-180 (-1.00%)	111
16 Jan 2024	GBX	17,811.47	17,954	17,811.47	17,954	17,954	-44 (-0.24%)	335
15 Jan 2024	GBX	18,060	18,060	17,998	17,998	17,998	-76 (-0.42%)	68
12 Jan 2024	GBX	18,138	18,138	18,074	18,074	18,074	+143 (+0.80%)	105
11 Jan 2024	GBX	17,962	17,962	17,931	17,931	17,931	-112 (-0.62%)	231
10 Jan 2024	GBX	18,110	18,110	18,043	18,043	18,043	+8 (+0.04%)	61
9 Jan 2024	GBX	18,110	18,110	18,035	18,035	18,035	-61 (-0.34%)	61
8 Jan 2024	GBX	18,110	18,110	18,096	18,096	18,096	+78 (+0.43%)	61
5 Jan 2024	GBX	17,872	18,064	17,872	18,018	18,018	-70 (-0.39%)	102
4 Jan 2024	GBX	17,990	18,088	17,990	18,088	18,088	+106 (+0.59%)	169
3 Jan 2024	GBX	18,058	18,058	17,940	17,982	17,982	-254 (-1.39%)	148
2 Jan 2024	GBX	18,278	18,278	18,236	18,236	18,236	-28 (-0.15%)	198
29 Dec 2023	GBX	18,304	18,304	18,264	18,264	18,264	+26 (+0.14%)	300
28 Dec 2023	GBX	18,276	18,276	18,238	18,238	18,238	-27 (-0.15%)	69
27 Dec 2023	GBX	18,300	18,308	18,220	18,265	18,265	+39 (+0.21%)	367
22 Dec 2023	GBX	18,226	18,226	18,226	18,226	18,226	-21 (-0.12%)	112
21 Dec 2023	GBX	18,250	18,250	18,247	18,247	18,247	-53 (-0.29%)	4
20 Dec 2023	GBX	18,310	18,312	18,300	18,300	18,300	+12 (+0.07%)	502
19 Dec 2023	GBX	18,268	18,288	18,268	18,288	18,288	+72 (+0.40%)	5
18 Dec 2023	GBX	18,192	18,216	18,192	18,216	18,216	-141 (-0.77%)	28
15 Dec 2023	GBX	18,374	18,374	18,322	18,357	18,357	+45 (+0.25%)	76
14 Dec 2023	GBX	18,354	18,386.13	18,282	18,312	18,312	+44 (+0.24%)	25
13 Dec 2023	GBX	18,366	18,368	18,268	18,268	18,268	-32 (-0.17%)	915
12 Dec 2023	GBX	18,390	18,392	18,288	18,300	18,300	-13 (-0.07%)	1,979
11 Dec 2023	GBX	18,344	18,344	18,313	18,313	18,313	+83 (+0.46%)	211
8 Dec 2023	GBX	18,114	18,254	18,114	18,230	18,230	+188 (+1.04%)	228

First
1
2
3
4
5
Last

Unicorn Response |