Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2018 |
GBX |
10,943 |
10,943 |
10,943 |
10,943 |
10,943 |
+203 (+1.89%)
|
0 |
| 9 Feb 2018 |
GBX |
10,858 |
10,858 |
10,740 |
10,740 |
10,740 |
-157 (-1.44%)
|
178 |
| 8 Feb 2018 |
GBX |
10,897 |
11,138.107 |
10,897 |
10,897 |
10,897 |
-305 (-2.72%)
|
200 |
| 7 Feb 2018 |
GBX |
11,240 |
11,240 |
11,072 |
11,202 |
11,202 |
+203 (+1.85%)
|
180 |
| 6 Feb 2018 |
GBX |
10,994 |
11,086.636 |
10,994 |
10,999 |
10,999 |
-285 (-2.53%)
|
222 |
| 5 Feb 2018 |
GBX |
11,300 |
11,300 |
11,284 |
11,284 |
11,284 |
-148 (-1.29%)
|
65 |
| 2 Feb 2018 |
GBX |
11,432 |
11,432 |
11,432 |
11,432 |
11,432 |
-144 (-1.24%)
|
0 |
| 1 Feb 2018 |
GBX |
11,576 |
11,576 |
11,576 |
11,576 |
11,576 |
-107 (-0.92%)
|
0 |
| 31 Jan 2018 |
GBX |
11,676 |
11,683 |
11,666 |
11,683 |
11,683 |
-12 (-0.10%)
|
128 |
| 30 Jan 2018 |
GBX |
11,746 |
11,746 |
11,695 |
11,695 |
11,695 |
-97 (-0.82%)
|
7 |
| 29 Jan 2018 |
GBX |
11,792 |
11,792 |
11,792 |
11,792 |
11,792 |
-17 (-0.14%)
|
0 |
| 26 Jan 2018 |
GBX |
11,814 |
11,900 |
11,757.18 |
11,809 |
11,809 |
+73 (+0.62%)
|
17,516 |
| 25 Jan 2018 |
GBX |
11,738 |
11,750 |
11,736 |
11,736 |
11,736 |
-74 (-0.63%)
|
59 |
| 24 Jan 2018 |
GBX |
11,810 |
11,810 |
11,810 |
11,810 |
11,810 |
-65 (-0.55%)
|
0 |
| 23 Jan 2018 |
GBX |
11,875 |
11,875 |
11,875 |
11,875 |
11,875 |
+22 (+0.19%)
|
0 |
| 22 Jan 2018 |
GBX |
11,830 |
12,000 |
11,824 |
11,853 |
11,853 |
+47 (+0.40%)
|
2,276 |
| 19 Jan 2018 |
GBX |
11,806 |
11,806 |
11,806 |
11,806 |
11,806 |
+108 (+0.92%)
|
0 |
| 18 Jan 2018 |
GBX |
11,698 |
11,698 |
11,698 |
11,698 |
11,698 |
+20 (+0.17%)
|
0 |
| 17 Jan 2018 |
GBX |
11,678 |
11,678 |
11,678 |
11,678 |
11,678 |
-26 (-0.22%)
|
0 |
| 16 Jan 2018 |
GBX |
11,740 |
11,750 |
11,704 |
11,704 |
11,704 |
-2 (-0.02%)
|
66 |
| 15 Jan 2018 |
GBX |
11,706 |
11,706 |
11,706 |
11,706 |
11,706 |
+32 (+0.27%)
|
0 |
| 12 Jan 2018 |
GBX |
11,674 |
11,674 |
11,674 |
11,674 |
11,674 |
+38 (+0.33%)
|
0 |
| 11 Jan 2018 |
GBX |
11,636 |
11,636 |
11,636 |
11,636 |
11,636 |
-29 (-0.25%)
|
0 |
| 10 Jan 2018 |
GBX |
11,665 |
11,665 |
11,665 |
11,665 |
11,665 |
-53 (-0.45%)
|
0 |
| 9 Jan 2018 |
GBX |
11,732 |
11,754.868 |
11,718 |
11,718 |
11,718 |
+19 (+0.16%)
|
202 |
| 8 Jan 2018 |
GBX |
11,690 |
11,699 |
11,688 |
11,699 |
11,699 |
+45 (+0.39%)
|
60 |
| 5 Jan 2018 |
GBX |
11,654 |
11,654 |
11,654 |
11,654 |
11,654 |
+114 (+0.99%)
|
0 |
| 4 Jan 2018 |
GBX |
11,500 |
11,542 |
11,500 |
11,540 |
11,540 |
+186 (+1.64%)
|
2,078 |
| 3 Jan 2018 |
GBX |
11,354 |
11,354 |
11,354 |
11,354 |
11,354 |
+89 (+0.79%)
|
0 |
| 2 Jan 2018 |
GBX |
11,214 |
11,279.273 |
11,205.447 |
11,265 |
11,265 |
-92 (-0.81%)
|
860 |
