Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
20,094.227 |
20,094.227 |
19,994 |
20,090 |
20,090 |
+95.5 (+0.48%)
|
28 |
| 17 Apr 2024 |
GBX |
20,110 |
20,180 |
19,994.5 |
19,994.5 |
19,994.5 |
+30.5 (+0.15%)
|
545 |
| 16 Apr 2024 |
GBX |
20,005 |
20,005 |
19,954 |
19,964 |
19,964 |
-263.5 (-1.30%)
|
428 |
| 15 Apr 2024 |
GBX |
20,455 |
20,455 |
20,227.5 |
20,227.5 |
20,227.5 |
+115 (+0.57%)
|
21 |
| 12 Apr 2024 |
GBX |
20,345 |
20,425 |
20,112.5 |
20,112.5 |
20,112.5 |
-65 (-0.32%)
|
697 |
| 11 Apr 2024 |
GBX |
20,178.36 |
20,275 |
20,177.5 |
20,177.5 |
20,177.5 |
-117.5 (-0.58%)
|
118 |
| 10 Apr 2024 |
GBX |
20,450 |
20,450 |
20,200 |
20,295 |
20,295 |
+25 (+0.12%)
|
16 |
| 9 Apr 2024 |
GBX |
20,375 |
20,375 |
20,270 |
20,270 |
20,270 |
-205 (-1.00%)
|
87 |
| 8 Apr 2024 |
GBX |
20,515 |
20,515 |
20,475 |
20,475 |
20,475 |
+137.5 (+0.68%)
|
109 |
| 5 Apr 2024 |
GBX |
20,325 |
20,350 |
20,325 |
20,337.5 |
20,337.5 |
-257.5 (-1.25%)
|
38 |
| 4 Apr 2024 |
GBX |
20,610 |
20,630 |
20,565 |
20,595 |
20,595 |
+46.54 (+0.23%)
|
57 |
| 3 Apr 2024 |
GBX |
20,575 |
20,580 |
20,548.46 |
20,548.46 |
20,548.46 |
+53.46 (+0.26%)
|
145 |
| 2 Apr 2024 |
GBX |
20,495 |
20,783.41 |
20,465 |
20,495 |
20,495 |
-142.5 (-0.69%)
|
454 |
| 28 Mar 2024 |
GBX |
20,685 |
20,685 |
20,637.5 |
20,637.5 |
20,637.5 |
+17.5 (+0.08%)
|
298 |
| 27 Mar 2024 |
GBX |
20,605 |
20,620 |
20,605 |
20,620 |
20,620 |
+57.5 (+0.28%)
|
29 |
| 26 Mar 2024 |
GBX |
20,525 |
20,570 |
20,525 |
20,562.5 |
20,562.5 |
+97.5 (+0.48%)
|
88 |
| 25 Mar 2024 |
GBX |
20,490 |
20,505 |
20,465 |
20,465 |
20,465 |
+65 (+0.32%)
|
99 |
| 22 Mar 2024 |
GBX |
20,375 |
20,410 |
20,375 |
20,400 |
20,400 |
-82.5 (-0.40%)
|
180 |
| 21 Mar 2024 |
GBX |
20,405 |
20,482.5 |
20,402.26 |
20,482.5 |
20,482.5 |
+217.5 (+1.07%)
|
638 |
| 20 Mar 2024 |
GBX |
20,180 |
20,295 |
20,125 |
20,265 |
20,265 |
-7.5 (-0.04%)
|
261 |
| 19 Mar 2024 |
GBX |
20,195 |
20,272.5 |
20,195 |
20,272.5 |
20,272.5 |
+82.5 (+0.41%)
|
152 |
| 18 Mar 2024 |
GBX |
20,185 |
20,190 |
20,185 |
20,190 |
20,190 |
-55 (-0.27%)
|
1 |
| 15 Mar 2024 |
GBX |
20,275 |
20,330 |
20,245 |
20,245 |
20,245 |
+22.5 (+0.11%)
|
12 |
| 14 Mar 2024 |
GBX |
20,350 |
20,350 |
20,215 |
20,222.5 |
20,222.5 |
-27.5 (-0.14%)
|
79 |
| 13 Mar 2024 |
GBX |
20,185 |
20,305 |
20,185 |
20,250 |
20,250 |
+72.5 (+0.36%)
|
568 |
| 12 Mar 2024 |
GBX |
20,150 |
20,177.5 |
20,080 |
20,177.5 |
20,177.5 |
+204.5 (+1.02%)
|
14 |
| 11 Mar 2024 |
GBX |
19,986 |
19,986 |
19,954 |
19,973 |
19,973 |
-139.5 (-0.69%)
|
4 |
| 8 Mar 2024 |
GBX |
20,135 |
20,175 |
20,112.5 |
20,112.5 |
20,112.5 |
-47.5 (-0.24%)
|
4 |
| 7 Mar 2024 |
GBX |
19,960.71 |
20,165 |
19,960.71 |
20,160 |
20,160 |
+215 (+1.08%)
|
217 |
| 6 Mar 2024 |
GBX |
19,912 |
19,958 |
19,912 |
19,945 |
19,945 |
+120 (+0.61%)
|
18 |
