Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
20,605 |
20,681.045 |
20,605 |
20,620 |
20,620 |
+57.5 (+0.28%)
|
29 |
26 Mar 2024 |
GBX |
20,525 |
20,570 |
20,525 |
20,562.5 |
20,562.5 |
+97.5 (+0.48%)
|
88 |
25 Mar 2024 |
GBX |
20,490 |
20,505 |
20,465 |
20,465 |
20,465 |
+65 (+0.32%)
|
99 |
22 Mar 2024 |
GBX |
20,375 |
20,410 |
20,375 |
20,400 |
20,400 |
-82.5 (-0.40%)
|
180 |
21 Mar 2024 |
GBX |
20,405 |
20,482.5 |
20,402.26 |
20,482.5 |
20,482.5 |
+217.5 (+1.07%)
|
638 |
20 Mar 2024 |
GBX |
20,180 |
20,295 |
20,125 |
20,265 |
20,265 |
-7.5 (-0.04%)
|
261 |
19 Mar 2024 |
GBX |
20,195 |
20,272.5 |
20,195 |
20,272.5 |
20,272.5 |
+82.5 (+0.41%)
|
152 |
18 Mar 2024 |
GBX |
20,185 |
20,190 |
20,185 |
20,190 |
20,190 |
-55 (-0.27%)
|
1 |
15 Mar 2024 |
GBX |
20,275 |
20,330 |
20,245 |
20,245 |
20,245 |
+22.5 (+0.11%)
|
12 |
14 Mar 2024 |
GBX |
20,350 |
20,350 |
20,215 |
20,222.5 |
20,222.5 |
-27.5 (-0.14%)
|
79 |
13 Mar 2024 |
GBX |
20,185 |
20,305 |
20,185 |
20,250 |
20,250 |
+72.5 (+0.36%)
|
568 |
12 Mar 2024 |
GBX |
20,150 |
20,177.5 |
20,080 |
20,177.5 |
20,177.5 |
+204.5 (+1.02%)
|
14 |
11 Mar 2024 |
GBX |
19,986 |
19,986 |
19,954 |
19,973 |
19,973 |
-139.5 (-0.69%)
|
4 |
8 Mar 2024 |
GBX |
20,135 |
20,175 |
20,112.5 |
20,112.5 |
20,112.5 |
-47.5 (-0.24%)
|
4 |
7 Mar 2024 |
GBX |
19,960.71 |
20,165 |
19,960.71 |
20,160 |
20,160 |
+215 (+1.08%)
|
217 |
6 Mar 2024 |
GBX |
19,912 |
19,958 |
19,912 |
19,945 |
19,945 |
+120 (+0.61%)
|
18 |
5 Mar 2024 |
GBX |
19,900 |
19,900 |
19,825 |
19,825 |
19,825 |
-76 (-0.38%)
|
1 |
4 Mar 2024 |
GBX |
19,900 |
19,910 |
19,890 |
19,901 |
19,901 |
+73 (+0.37%)
|
244 |
1 Mar 2024 |
GBX |
19,828 |
19,836 |
19,828 |
19,828 |
19,828 |
+31 (+0.16%)
|
1 |
29 Feb 2024 |
GBX |
19,836 |
19,836 |
19,797 |
19,797 |
19,797 |
+13 (+0.07%)
|
1 |
28 Feb 2024 |
GBX |
19,776 |
19,784 |
19,732 |
19,784 |
19,784 |
-10 (-0.05%)
|
14 |
27 Feb 2024 |
GBX |
19,794 |
19,794 |
19,794 |
19,794 |
19,794 |
+87 (+0.44%)
|
10 |
26 Feb 2024 |
GBX |
19,770 |
19,770 |
19,676 |
19,707 |
19,707 |
-35 (-0.18%)
|
20 |
23 Feb 2024 |
GBX |
19,788 |
19,788 |
19,724 |
19,742 |
19,742 |
+80 (+0.41%)
|
34 |
22 Feb 2024 |
GBX |
19,654 |
19,662 |
19,654 |
19,662 |
19,662 |
+324 (+1.68%)
|
2 |
21 Feb 2024 |
GBX |
19,354 |
19,364 |
19,324 |
19,338 |
19,338 |
+36 (+0.19%)
|
2,269 |
20 Feb 2024 |
GBX |
19,302 |
19,304 |
19,224 |
19,302 |
19,302 |
+14 (+0.07%)
|
309 |
19 Feb 2024 |
GBX |
19,260 |
19,320 |
19,260 |
19,288 |
19,288 |
-17 (-0.09%)
|
173 |
16 Feb 2024 |
GBX |
19,354 |
19,354 |
19,305 |
19,305 |
19,305 |
+115 (+0.60%)
|
133 |
15 Feb 2024 |
GBX |
19,228 |
19,228 |
19,186 |
19,190 |
19,190 |
+127 (+0.67%)
|
21 |