Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
19,986 |
19,986 |
19,954 |
19,973 |
19,973 |
-139.5 (-0.69%)
|
4 |
| 8 Mar 2024 |
GBX |
20,135 |
20,175 |
20,112.5 |
20,112.5 |
20,112.5 |
-47.5 (-0.24%)
|
4 |
| 7 Mar 2024 |
GBX |
19,960.71 |
20,165 |
19,960.71 |
20,160 |
20,160 |
+215 (+1.08%)
|
217 |
| 6 Mar 2024 |
GBX |
19,912 |
19,958 |
19,912 |
19,945 |
19,945 |
+120 (+0.61%)
|
18 |
| 5 Mar 2024 |
GBX |
19,900 |
19,900 |
19,825 |
19,825 |
19,825 |
-76 (-0.38%)
|
1 |
| 4 Mar 2024 |
GBX |
19,900 |
19,910 |
19,890 |
19,901 |
19,901 |
+73 (+0.37%)
|
244 |
| 1 Mar 2024 |
GBX |
19,828 |
19,836 |
19,828 |
19,828 |
19,828 |
+31 (+0.16%)
|
1 |
| 29 Feb 2024 |
GBX |
19,836 |
19,836 |
19,797 |
19,797 |
19,797 |
+13 (+0.07%)
|
1 |
| 28 Feb 2024 |
GBX |
19,776 |
19,784 |
19,732 |
19,784 |
19,784 |
-10 (-0.05%)
|
14 |
| 27 Feb 2024 |
GBX |
19,794 |
19,794 |
19,794 |
19,794 |
19,794 |
+87 (+0.44%)
|
10 |
| 26 Feb 2024 |
GBX |
19,770 |
19,770 |
19,676 |
19,707 |
19,707 |
-35 (-0.18%)
|
20 |
| 23 Feb 2024 |
GBX |
19,788 |
19,788 |
19,724 |
19,742 |
19,742 |
+80 (+0.41%)
|
34 |
| 22 Feb 2024 |
GBX |
19,654 |
19,662 |
19,654 |
19,662 |
19,662 |
+324 (+1.68%)
|
2 |
| 21 Feb 2024 |
GBX |
19,354 |
19,364 |
19,324 |
19,338 |
19,338 |
+36 (+0.19%)
|
2,269 |
| 20 Feb 2024 |
GBX |
19,302 |
19,304 |
19,224 |
19,302 |
19,302 |
+14 (+0.07%)
|
309 |
| 19 Feb 2024 |
GBX |
19,260 |
19,320 |
19,260 |
19,288 |
19,288 |
-17 (-0.09%)
|
173 |
| 16 Feb 2024 |
GBX |
19,354 |
19,354 |
19,305 |
19,305 |
19,305 |
+115 (+0.60%)
|
133 |
| 15 Feb 2024 |
GBX |
19,228 |
19,228 |
19,186 |
19,190 |
19,190 |
+127 (+0.67%)
|
21 |
| 14 Feb 2024 |
GBX |
19,010 |
19,063 |
18,958 |
19,063 |
19,063 |
+88 (+0.46%)
|
1,227 |
| 13 Feb 2024 |
GBX |
19,010 |
19,010 |
18,958 |
18,975 |
18,975 |
-216 (-1.13%)
|
1,227 |
| 12 Feb 2024 |
GBX |
19,191 |
19,191 |
19,191 |
19,191 |
19,191 |
+124 (+0.65%)
|
301 |
| 9 Feb 2024 |
GBX |
19,102 |
19,102 |
19,062 |
19,067 |
19,067 |
+42 (+0.22%)
|
5 |
| 8 Feb 2024 |
GBX |
19,078 |
19,100 |
19,025 |
19,025 |
19,025 |
+109 (+0.58%)
|
218 |
| 7 Feb 2024 |
GBX |
18,972 |
18,972 |
18,916 |
18,916 |
18,916 |
-49 (-0.26%)
|
100 |
| 6 Feb 2024 |
GBX |
18,904 |
18,965 |
18,904 |
18,965 |
18,965 |
+177 (+0.94%)
|
3 |
| 5 Feb 2024 |
GBX |
18,806 |
18,806 |
18,788 |
18,788 |
18,788 |
-9 (-0.05%)
|
28 |
| 2 Feb 2024 |
GBX |
18,924 |
18,924 |
18,796 |
18,797 |
18,797 |
+83 (+0.44%)
|
145 |
| 1 Feb 2024 |
GBX |
18,802 |
18,802 |
18,714 |
18,714 |
18,714 |
-68 (-0.36%)
|
1 |
| 31 Jan 2024 |
GBX |
18,884 |
18,884 |
18,782 |
18,782 |
18,782 |
-59 (-0.31%)
|
121 |
| 30 Jan 2024 |
GBX |
18,874 |
18,874 |
18,841 |
18,841 |
18,841 |
+102 (+0.54%)
|
2 |
