Lyxor UCITS Euro Stoxx 50 Dail
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBX |
16,284 |
16,432 |
16,284 |
16,417 |
16,417 |
+134 (+0.82%)
|
560 |
| 31 Oct 2023 |
GBX |
16,308 |
16,318 |
16,283 |
16,283 |
16,283 |
+129 (+0.80%)
|
59 |
| 30 Oct 2023 |
GBX |
16,194 |
16,194 |
16,154 |
16,154 |
16,154 |
+29 (+0.18%)
|
3 |
| 27 Oct 2023 |
GBX |
16,170 |
16,170 |
16,125 |
16,125 |
16,125 |
-125 (-0.77%)
|
2 |
| 26 Oct 2023 |
GBX |
16,250 |
16,250 |
16,108 |
16,250 |
16,250 |
-89 (-0.54%)
|
2 |
| 25 Oct 2023 |
GBX |
16,339 |
16,339 |
16,108 |
16,339 |
16,339 |
+41 (+0.25%)
|
2 |
| 24 Oct 2023 |
GBX |
16,298 |
16,298 |
16,108 |
16,298 |
16,298 |
+97 (+0.60%)
|
2 |
| 23 Oct 2023 |
GBX |
16,108 |
16,201 |
16,108 |
16,201 |
16,201 |
+43 (+0.27%)
|
2 |
| 20 Oct 2023 |
GBX |
16,242 |
16,278 |
16,158 |
16,158 |
16,158 |
-310 (-1.88%)
|
80 |
| 19 Oct 2023 |
GBX |
16,430 |
16,468 |
16,430 |
16,468 |
16,468 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
GBX |
16,488 |
16,488 |
16,468 |
16,468 |
16,468 |
-177 (-1.06%)
|
250 |
| 17 Oct 2023 |
GBX |
16,596 |
16,645 |
16,540 |
16,645 |
16,645 |
+5 (+0.03%)
|
53 |
| 16 Oct 2023 |
GBX |
16,618 |
16,640 |
16,618 |
16,640 |
16,640 |
+52 (+0.31%)
|
1 |
| 13 Oct 2023 |
GBX |
16,834 |
16,848 |
16,588 |
16,588 |
16,588 |
-254 (-1.51%)
|
2 |
| 12 Oct 2023 |
GBX |
16,848 |
16,848 |
16,842 |
16,842 |
16,842 |
-31 (-0.18%)
|
2 |
| 11 Oct 2023 |
GBX |
16,834 |
16,873 |
16,834 |
16,873 |
16,873 |
-4 (-0.02%)
|
40 |
| 10 Oct 2023 |
GBX |
16,848 |
16,877 |
16,848 |
16,877 |
16,877 |
+390 (+2.37%)
|
217 |
| 9 Oct 2023 |
GBX |
16,532 |
16,532 |
16,487 |
16,487 |
16,487 |
-95 (-0.57%)
|
1 |
| 6 Oct 2023 |
GBX |
16,578 |
16,582 |
16,486 |
16,582 |
16,582 |
+148 (+0.90%)
|
102 |
| 5 Oct 2023 |
GBX |
16,482 |
16,482 |
16,434 |
16,434 |
16,434 |
-7 (-0.04%)
|
3 |
| 4 Oct 2023 |
GBX |
16,478 |
16,478 |
16,441 |
16,441 |
16,441 |
+8 (+0.05%)
|
4 |
| 3 Oct 2023 |
GBX |
16,458 |
16,504 |
16,430 |
16,433 |
16,433 |
-153 (-0.92%)
|
271 |
| 2 Oct 2023 |
GBX |
16,534 |
16,618 |
16,534 |
16,586 |
16,586 |
-174 (-1.04%)
|
159 |
| 29 Sep 2023 |
GBX |
16,608 |
16,760 |
16,551.958 |
16,760 |
16,760 |
+98 (+0.59%)
|
112 |
| 28 Sep 2023 |
GBX |
16,662 |
16,662 |
16,662 |
16,662 |
16,662 |
+101 (+0.61%)
|
112 |
| 27 Sep 2023 |
GBX |
16,608 |
16,608 |
16,561 |
16,561 |
16,561 |
+21 (+0.13%)
|
179 |
| 26 Sep 2023 |
GBX |
16,551.92 |
16,551.92 |
16,540 |
16,540 |
16,540 |
-152 (-0.91%)
|
100 |
| 25 Sep 2023 |
GBX |
16,692 |
16,692 |
16,692 |
16,692 |
16,692 |
-183 (-1.08%)
|
152 |
| 22 Sep 2023 |
GBX |
16,830 |
16,875 |
16,762 |
16,875 |
16,875 |
-2 (-0.01%)
|
303 |
| 21 Sep 2023 |
GBX |
16,916 |
16,916 |
16,877 |
16,877 |
16,877 |
-257 (-1.50%)
|
101 |
