Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
230.65 |
231.68 |
230.65 |
231.68 |
231.68 |
-3.095 (-1.32%)
|
14 |
| 17 Apr 2024 |
USD |
234.775 |
234.775 |
234.775 |
234.775 |
234.775 |
-3.86 (-1.62%)
|
25 |
| 16 Apr 2024 |
USD |
235.76 |
238.635 |
235.76 |
238.635 |
238.635 |
-7.085 (-2.88%)
|
25 |
| 15 Apr 2024 |
USD |
247.46 |
248.15 |
245.72 |
245.72 |
245.72 |
-1.255 (-0.51%)
|
39 |
| 12 Apr 2024 |
USD |
252.71 |
253.93 |
246.975 |
246.975 |
246.975 |
-0.76 (-0.31%)
|
48 |
| 11 Apr 2024 |
USD |
248.22 |
248.23 |
246.87 |
247.735 |
247.735 |
+3.71 (+1.52%)
|
25 |
| 10 Apr 2024 |
USD |
249.82 |
249.82 |
244.025 |
244.025 |
244.025 |
-2.355 (-0.96%)
|
31 |
| 9 Apr 2024 |
USD |
248.85 |
248.96 |
245.3 |
246.38 |
246.38 |
-3.455 (-1.38%)
|
1,082 |
| 8 Apr 2024 |
USD |
249.79 |
249.835 |
249.79 |
249.835 |
249.835 |
+1.49 (+0.60%)
|
9 |
| 5 Apr 2024 |
USD |
248.345 |
248.345 |
248.345 |
248.345 |
248.345 |
-2.505 (-1.00%)
|
41 |
| 4 Apr 2024 |
USD |
245.9 |
250.85 |
245.89 |
250.85 |
250.85 |
+4.125 (+1.67%)
|
41 |
| 3 Apr 2024 |
USD |
246.725 |
246.725 |
246.725 |
246.725 |
246.725 |
+2.295 (+0.94%)
|
24 |
| 2 Apr 2024 |
USD |
246.57 |
246.61 |
242.02 |
244.43 |
244.43 |
+0.35 (+0.14%)
|
24 |
| 28 Mar 2024 |
USD |
244.08 |
244.08 |
244.08 |
244.08 |
244.08 |
+0.34 (+0.14%)
|
0 |
| 27 Mar 2024 |
USD |
245.88 |
245.88 |
243.74 |
243.74 |
243.74 |
-4.415 (-1.78%)
|
2 |
| 26 Mar 2024 |
USD |
247.9 |
249 |
247.9 |
248.155 |
248.155 |
-1.17 (-0.47%)
|
28 |
| 25 Mar 2024 |
USD |
249.325 |
249.325 |
249.325 |
249.325 |
249.325 |
-2.97 (-1.18%)
|
0 |
| 22 Mar 2024 |
USD |
257.36 |
257.36 |
251.4 |
252.295 |
252.295 |
-3.72 (-1.45%)
|
415 |
| 21 Mar 2024 |
USD |
256.015 |
256.015 |
256.015 |
256.015 |
256.015 |
+8.33 (+3.36%)
|
52 |
| 20 Mar 2024 |
USD |
246.15 |
247.685 |
245.82 |
247.685 |
247.685 |
+2.105 (+0.86%)
|
52 |
| 19 Mar 2024 |
USD |
238.19 |
245.58 |
238.19 |
245.58 |
245.58 |
+2.22 (+0.91%)
|
1 |
| 18 Mar 2024 |
USD |
240.78 |
243.36 |
239.79 |
243.36 |
243.36 |
+5.79 (+2.44%)
|
107 |
| 15 Mar 2024 |
USD |
254 |
254 |
237.57 |
237.57 |
237.57 |
-12.895 (-5.15%)
|
110 |
| 14 Mar 2024 |
USD |
250.04 |
250.465 |
250.04 |
250.465 |
250.465 |
+11.505 (+4.81%)
|
40 |
| 13 Mar 2024 |
USD |
239.25 |
239.5 |
238.96 |
238.96 |
238.96 |
+1.785 (+0.75%)
|
25 |
| 12 Mar 2024 |
USD |
238 |
238 |
237.175 |
237.175 |
237.175 |
+11.465 (+5.08%)
|
10 |
| 11 Mar 2024 |
USD |
226 |
226 |
225.71 |
225.71 |
225.71 |
-5.76 (-2.49%)
|
10 |
| 8 Mar 2024 |
USD |
231.47 |
231.47 |
231.47 |
231.47 |
231.47 |
-0.155 (-0.07%)
|
4 |
| 7 Mar 2024 |
USD |
231.625 |
231.625 |
231.625 |
231.625 |
231.625 |
+5.33 (+2.36%)
|
4 |
| 6 Mar 2024 |
USD |
222.99 |
226.295 |
222.99 |
226.295 |
226.295 |
-1.76 (-0.77%)
|
4 |
