LSE:MSF2 - Leverage Shares 2x Microsoft ETC A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 USD 115.64 114.57 114.57 115.64 115.64 +2.045 (+1.80%) 4
1 Jul 2022 USD 113.595 112.5 112.5 113.595 113.595 -1.475 (-1.28%) 2
30 Jun 2022 USD 115.07 115.07 115.07 115.07 115.07 -2.885 (-2.45%) 0
29 Jun 2022 USD 117.955 117.955 117.955 117.955 117.955 +0.53 (+0.45%) 0
28 Jun 2022 USD 117.425 117.425 117.425 117.425 117.425 -5.315 (-4.33%) 0
27 Jun 2022 USD 126.03 122.74 126.03 122.74 122.74 +1.6 (+1.32%) 2
24 Jun 2022 USD 121.14 121.14 121.14 121.14 121.14 +6.02 (+5.23%) 0
23 Jun 2022 USD 115.12 112.41 112.41 115.12 115.12 +0.975 (+0.85%) 200
22 Jun 2022 USD 114.145 107.67 107.67 114.145 114.145 +2.185 (+1.95%) 2
21 Jun 2022 USD 111.96 111.96 111.96 111.96 111.96 +3.59 (+3.31%) 0
20 Jun 2022 USD 108.37 108.37 108.37 108.37 108.37 +1.525 (+1.43%) 0
17 Jun 2022 USD 106.845 106.845 106.845 106.845 106.845 +1.92 (+1.83%) 0
16 Jun 2022 USD 104.925 104.925 104.925 104.925 104.925 -2.965 (-2.75%) 0
15 Jun 2022 USD 107.89 107.89 107.89 107.89 107.89 +5.22 (+5.08%) 0
14 Jun 2022 USD 103.2 102.67 103.2 102.67 102.67 -2.755 (-2.61%) 66
13 Jun 2022 USD 105.425 105.425 105.425 105.425 105.425 -8.135 (-7.16%) 0
10 Jun 2022 USD 113.56 113.56 113.56 113.56 113.56 -14.99 (-11.66%) 0
9 Jun 2022 USD 128.55 128.55 128.55 128.55 128.55 -1.43 (-1.10%) 0
8 Jun 2022 USD 129.98 129.98 129.98 129.98 129.98 +1.78 (+1.39%) 0
7 Jun 2022 USD 128.2 127.03 127.03 128.2 128.2 -0.075 (-0.06%) 5
6 Jun 2022 USD 128.275 128.275 128.275 128.275 128.275 -1.41 (-1.09%) 0
1 Jun 2022 USD 129.685 129.685 129.685 129.685 129.685 +1.225 (+0.95%) 0
31 May 2022 USD 130.36 128.46 130.36 128.46 128.46 -5.22 (-3.90%) 30
30 May 2022 USD 133.68 133.68 133.68 133.68 133.68 +4.165 (+3.22%) 0
27 May 2022 USD 129.515 129.515 129.515 129.515 129.515 +6.435 (+5.23%) 0
26 May 2022 USD 123.08 121.59 121.59 123.08 123.08 +4.955 (+4.19%) 11
25 May 2022 USD 118.125 117.85 117.85 118.125 118.125 +3.225 (+2.81%) 7
24 May 2022 USD 114.9 114.9 114.9 114.9 114.9 -3.185 (-2.70%) 0
23 May 2022 USD 118.085 118.085 118.085 118.085 118.085 +5.445 (+4.83%) 0
20 May 2022 USD 112.64 112.64 112.64 112.64 112.64 -2.06 (-1.80%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms