1 Followers LSE:MSF2 - Leverage Shares 2x Microsoft ETP Securities A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2019 USD 48.15 48.15 48.15 48.15 48.15 +2.265 (+4.94%) 0
18 Sep 2019 USD 45.885 45.885 45.885 45.885 45.885 +0.65 (+1.44%) 0
17 Sep 2019 USD 45.5 45.5 45.235 45.235 45.235 +0.14 (+0.31%) 59
16 Sep 2019 USD 45.095 45.095 45.095 45.095 45.095 -0.27 (-0.60%) 0
13 Sep 2019 USD 45.365 45.365 45.365 45.365 45.365 -0.13 (-0.29%) 0
12 Sep 2019 USD 45.495 45.495 45.495 45.495 45.495 +1.915 (+4.39%) 0
11 Sep 2019 USD 43.58 43.58 43.58 43.58 43.58 0.0 (0.0%) 0
10 Sep 2019 USD 43.58 43.58 43.58 43.58 43.58 -2.18 (-4.76%) 0
9 Sep 2019 USD 45.76 45.76 45.76 45.76 45.76 -1.07 (-2.28%) 0
6 Sep 2019 USD 46.83 46.83 46.83 46.83 46.83 -0.43 (-0.91%) 0
5 Sep 2019 USD 47.26 47.26 47.26 47.26 47.26 +1.795 (+3.95%) 0
4 Sep 2019 USD 45.465 45.465 45.465 45.465 45.465 +0.485 (+1.08%) 0
3 Sep 2019 USD 44.98 44.98 44.98 44.98 44.98 -0.505 (-1.11%) 0
2 Sep 2019 USD 45.485 45.485 45.485 45.485 45.485 +0.37 (+0.82%) 0
30 Aug 2019 USD 45.115 45.115 45.115 45.115 45.115 -0.895 (-1.95%) 0
29 Aug 2019 USD 46.01 46.01 46.01 46.01 46.01 +1.91 (+4.33%) 0
28 Aug 2019 USD 44.1 44.1 44.1 44.1 44.1 -0.34 (-0.77%) 0
27 Aug 2019 USD 44.44 44.44 44.44 44.44 44.44 -0.855 (-1.89%) 0
23 Aug 2019 USD 45.295 45.295 45.295 45.295 45.295 0.0 (0.0%) 0
22 Aug 2019 USD 45.295 45.295 45.295 45.295 45.295 -1.51 (-3.23%) 0
21 Aug 2019 USD 46.805 46.805 46.805 46.805 46.805 +0.355 (+0.76%) 0
20 Aug 2019 USD 46.45 46.45 46.45 46.45 46.45 +0.39 (+0.85%) 0
19 Aug 2019 USD 46.06 46.06 46.06 46.06 46.06 +1.29 (+2.88%) 0
16 Aug 2019 USD 44.77 44.77 44.77 44.77 44.77 +0.5 (+1.13%) 0
15 Aug 2019 USD 44.27 44.27 44.27 44.27 44.27 0.0 (0.0%) 0
14 Aug 2019 USD 44.27 44.27 44.27 44.27 44.27 -1.605 (-3.50%) 0
13 Aug 2019 USD 45.875 45.875 45.875 45.875 45.875 +0.665 (+1.47%) 0
12 Aug 2019 USD 45.21 45.21 45.21 45.21 45.21 -0.01 (-0.02%) 0
9 Aug 2019 USD 45.22 45.22 45.22 45.22 45.22 -0.79 (-1.72%) 0
8 Aug 2019 USD 46.01 46.01 46.01 46.01 46.01 +2.5 (+5.75%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms