Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2019 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
+2.265 (+4.94%)
|
0 |
18 Sep 2019 |
USD |
45.885 |
45.885 |
45.885 |
45.885 |
45.885 |
+0.65 (+1.44%)
|
0 |
17 Sep 2019 |
USD |
45.5 |
45.5 |
45.235 |
45.235 |
45.235 |
+0.14 (+0.31%)
|
59 |
16 Sep 2019 |
USD |
45.095 |
45.095 |
45.095 |
45.095 |
45.095 |
-0.27 (-0.60%)
|
0 |
13 Sep 2019 |
USD |
45.365 |
45.365 |
45.365 |
45.365 |
45.365 |
-0.13 (-0.29%)
|
0 |
12 Sep 2019 |
USD |
45.495 |
45.495 |
45.495 |
45.495 |
45.495 |
+1.915 (+4.39%)
|
0 |
11 Sep 2019 |
USD |
43.58 |
43.58 |
43.58 |
43.58 |
43.58 |
0.0 (0.0%)
|
0 |
10 Sep 2019 |
USD |
43.58 |
43.58 |
43.58 |
43.58 |
43.58 |
-2.18 (-4.76%)
|
0 |
9 Sep 2019 |
USD |
45.76 |
45.76 |
45.76 |
45.76 |
45.76 |
-1.07 (-2.28%)
|
0 |
6 Sep 2019 |
USD |
46.83 |
46.83 |
46.83 |
46.83 |
46.83 |
-0.43 (-0.91%)
|
0 |
5 Sep 2019 |
USD |
47.26 |
47.26 |
47.26 |
47.26 |
47.26 |
+1.795 (+3.95%)
|
0 |
4 Sep 2019 |
USD |
45.465 |
45.465 |
45.465 |
45.465 |
45.465 |
+0.485 (+1.08%)
|
0 |
3 Sep 2019 |
USD |
44.98 |
44.98 |
44.98 |
44.98 |
44.98 |
-0.505 (-1.11%)
|
0 |
2 Sep 2019 |
USD |
45.485 |
45.485 |
45.485 |
45.485 |
45.485 |
+0.37 (+0.82%)
|
0 |
30 Aug 2019 |
USD |
45.115 |
45.115 |
45.115 |
45.115 |
45.115 |
-0.895 (-1.95%)
|
0 |
29 Aug 2019 |
USD |
46.01 |
46.01 |
46.01 |
46.01 |
46.01 |
+1.91 (+4.33%)
|
0 |
28 Aug 2019 |
USD |
44.1 |
44.1 |
44.1 |
44.1 |
44.1 |
-0.34 (-0.77%)
|
0 |
27 Aug 2019 |
USD |
44.44 |
44.44 |
44.44 |
44.44 |
44.44 |
-0.855 (-1.89%)
|
0 |
23 Aug 2019 |
USD |
45.295 |
45.295 |
45.295 |
45.295 |
45.295 |
0.0 (0.0%)
|
0 |
22 Aug 2019 |
USD |
45.295 |
45.295 |
45.295 |
45.295 |
45.295 |
-1.51 (-3.23%)
|
0 |
21 Aug 2019 |
USD |
46.805 |
46.805 |
46.805 |
46.805 |
46.805 |
+0.355 (+0.76%)
|
0 |
20 Aug 2019 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
+0.39 (+0.85%)
|
0 |
19 Aug 2019 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
+1.29 (+2.88%)
|
0 |
16 Aug 2019 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.5 (+1.13%)
|
0 |
15 Aug 2019 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
-1.605 (-3.50%)
|
0 |
13 Aug 2019 |
USD |
45.875 |
45.875 |
45.875 |
45.875 |
45.875 |
+0.665 (+1.47%)
|
0 |
12 Aug 2019 |
USD |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
-0.01 (-0.02%)
|
0 |
9 Aug 2019 |
USD |
45.22 |
45.22 |
45.22 |
45.22 |
45.22 |
-0.79 (-1.72%)
|
0 |
8 Aug 2019 |
USD |
46.01 |
46.01 |
46.01 |
46.01 |
46.01 |
+2.5 (+5.75%)
|
0 |