LSE:MSF2 - Leverage Shares 2x Microsoft ETC A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Apr 2022 USD 176.705 176.705 176.705 176.705 176.705 +22.155 (+14.34%) 0
1 Apr 2022 USD 154.55 154.55 154.55 154.55 154.55 -3.56 (-2.25%) 7
31 Mar 2022 USD 158.11 158.11 158.11 158.11 158.11 -17.83 (-10.13%) 0
30 Mar 2022 USD 177.33 175.94 177.33 175.94 175.94 +0.42 (+0.24%) 203
29 Mar 2022 USD 177.38 172.67 175.94 175.52 175.52 +4.25 (+2.48%) 49
28 Mar 2022 USD 171.27 167.23 167.23 171.27 171.27 +5.56 (+3.36%) 150
25 Mar 2022 USD 165.71 165.71 165.71 165.71 165.71 +2.395 (+1.47%) 70
24 Mar 2022 USD 165 161.67 165 163.315 163.315 -2.34 (-1.41%) 337
23 Mar 2022 USD 166.43 164.56 166.43 165.655 165.655 -0.175 (-0.11%) 999
22 Mar 2022 USD 165.83 165.83 165.83 165.83 165.83 +4.96 (+3.08%) 0
21 Mar 2022 USD 161.4 158.57 158.57 160.87 160.87 +1.9 (+1.20%) 1,014
18 Mar 2022 USD 158.97 158.97 158.97 158.97 158.97 +5.43 (+3.54%) 0
17 Mar 2022 USD 155.66 152.4 155.66 153.54 153.54 +0.3 (+0.20%) 112
16 Mar 2022 USD 153.24 153.24 153.24 153.24 153.24 +11.43 (+8.06%) 31
15 Mar 2022 USD 141.81 138.47 138.47 141.81 141.81 -2.67 (-1.85%) 36
14 Mar 2022 USD 144.48 144.48 144.48 144.48 144.48 -3.5 (-2.37%) 10
11 Mar 2022 USD 149.31 147.98 149.31 147.98 147.98 +4.45 (+3.10%) 34
10 Mar 2022 USD 143.85 143.53 143.85 143.53 143.53 -1.58 (-1.09%) 57
9 Mar 2022 USD 145.11 145 145 145.11 145.11 +11.565 (+8.66%) 30
8 Mar 2022 USD 133.545 133.545 133.545 133.545 133.545 -11.535 (-7.95%) 0
7 Mar 2022 USD 145.08 145.08 145.08 145.08 145.08 -5.63 (-3.74%) 0
4 Mar 2022 USD 150.71 150.71 150.71 150.71 150.71 -10.345 (-6.42%) 0
3 Mar 2022 USD 161.055 161.055 161.055 161.055 161.055 -0.735 (-0.45%) 0
2 Mar 2022 USD 161.79 161.79 161.79 161.79 161.79 +0.87 (+0.54%) 0
1 Mar 2022 USD 160.92 160.92 160.92 160.92 160.92 +5.72 (+3.69%) 0
28 Feb 2022 USD 155.2 155.18 155.19 155.2 155.2 +0.44 (+0.28%) 250
25 Feb 2022 USD 154.76 147.39 147.39 154.76 154.76 +2.36 (+1.55%) 184
24 Feb 2022 USD 152.4 152.4 152.4 152.4 152.4 -2.1 (-1.36%) 7
23 Feb 2022 USD 154.5 154.5 154.5 154.5 154.5 +6.22 (+4.19%) 1
22 Feb 2022 USD 148.28 143.6 144.28 148.28 148.28 -2.72 (-1.80%) 65



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms