Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
USD |
193.56 |
193.56 |
193.56 |
193.56 |
193.56 |
-1.29 (-0.66%)
|
0 |
| 6 Dec 2023 |
USD |
194.85 |
194.85 |
194.85 |
194.85 |
194.85 |
-1.19 (-0.61%)
|
0 |
| 5 Dec 2023 |
USD |
196.04 |
196.04 |
196.04 |
196.04 |
196.04 |
+5.305 (+2.78%)
|
0 |
| 4 Dec 2023 |
USD |
190.735 |
190.735 |
190.735 |
190.735 |
190.735 |
-7.05 (-3.56%)
|
0 |
| 1 Dec 2023 |
USD |
197.785 |
197.785 |
197.785 |
197.785 |
197.785 |
-5.05 (-2.49%)
|
2 |
| 30 Nov 2023 |
USD |
206.71 |
206.71 |
202.835 |
202.835 |
202.835 |
-1.47 (-0.72%)
|
2 |
| 29 Nov 2023 |
USD |
210.5 |
210.5 |
204.305 |
204.305 |
204.305 |
-4.635 (-2.22%)
|
42 |
| 28 Nov 2023 |
USD |
208.94 |
208.94 |
208.94 |
208.94 |
208.94 |
+5.015 (+2.46%)
|
9 |
| 27 Nov 2023 |
USD |
203.925 |
203.925 |
203.925 |
203.925 |
203.925 |
+1.645 (+0.81%)
|
0 |
| 24 Nov 2023 |
USD |
202.28 |
202.28 |
202.28 |
202.28 |
202.28 |
-3.12 (-1.52%)
|
9 |
| 23 Nov 2023 |
USD |
205.99 |
205.99 |
205.4 |
205.4 |
205.4 |
+0.96 (+0.47%)
|
9 |
| 22 Nov 2023 |
USD |
201.7 |
204.44 |
201.7 |
204.44 |
204.44 |
+6.435 (+3.25%)
|
42 |
| 21 Nov 2023 |
USD |
198.005 |
198.005 |
198.005 |
198.005 |
198.005 |
-3.665 (-1.82%)
|
0 |
| 20 Nov 2023 |
USD |
201.67 |
201.67 |
201.67 |
201.67 |
201.67 |
+4.55 (+2.31%)
|
0 |
| 17 Nov 2023 |
USD |
197.12 |
197.12 |
197.12 |
197.12 |
197.12 |
-2.375 (-1.19%)
|
0 |
| 16 Nov 2023 |
USD |
199.495 |
199.495 |
199.495 |
199.495 |
199.495 |
+3.475 (+1.77%)
|
32 |
| 15 Nov 2023 |
USD |
198.05 |
198.05 |
196.02 |
196.02 |
196.02 |
-0.575 (-0.29%)
|
32 |
| 14 Nov 2023 |
USD |
196.595 |
196.595 |
196.595 |
196.595 |
196.595 |
+2.85 (+1.47%)
|
28 |
| 13 Nov 2023 |
USD |
195.03 |
195.03 |
192 |
193.745 |
193.745 |
+1.135 (+0.59%)
|
28 |
| 10 Nov 2023 |
USD |
185.81 |
192.61 |
185.81 |
192.61 |
192.61 |
+3.575 (+1.89%)
|
2 |
| 9 Nov 2023 |
USD |
188.09 |
189.035 |
188.09 |
189.035 |
189.035 |
+1.255 (+0.67%)
|
1 |
| 8 Nov 2023 |
USD |
187.78 |
187.78 |
187.78 |
187.78 |
187.78 |
-0.055 (-0.03%)
|
32 |
| 7 Nov 2023 |
USD |
181.61 |
187.835 |
181.61 |
187.835 |
187.835 |
+5.425 (+2.97%)
|
32 |
| 6 Nov 2023 |
USD |
182.41 |
182.41 |
182.41 |
182.41 |
182.41 |
+3.98 (+2.23%)
|
0 |
| 3 Nov 2023 |
USD |
178.43 |
178.43 |
178.43 |
178.43 |
178.43 |
+5.315 (+3.07%)
|
13 |
| 2 Nov 2023 |
USD |
173.54 |
173.72 |
173.115 |
173.115 |
173.115 |
+3.125 (+1.84%)
|
13 |
| 1 Nov 2023 |
USD |
166.6 |
169.99 |
166.6 |
169.99 |
169.99 |
+7.965 (+4.92%)
|
42 |
| 31 Oct 2023 |
USD |
161.17 |
162.025 |
161.17 |
162.025 |
162.025 |
+0.705 (+0.44%)
|
42 |
| 30 Oct 2023 |
USD |
162.36 |
162.36 |
161.32 |
161.32 |
161.32 |
-0.8 (-0.49%)
|
20 |
| 27 Oct 2023 |
USD |
160.75 |
162.12 |
160.75 |
162.12 |
162.12 |
+4.72 (+3.00%)
|
40 |
