Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
USD |
231.64 |
231.64 |
231.64 |
231.64 |
231.64 |
-1.775 (-0.76%)
|
130 |
13 Feb 2024 |
USD |
234.83 |
234.83 |
233.415 |
233.415 |
233.415 |
-11.765 (-4.80%)
|
130 |
12 Feb 2024 |
USD |
243.2 |
245.18 |
243.2 |
245.18 |
245.18 |
-1.205 (-0.49%)
|
2 |
9 Feb 2024 |
USD |
246.31 |
246.385 |
246.31 |
246.385 |
246.385 |
+9.11 (+3.84%)
|
1 |
8 Feb 2024 |
USD |
237.275 |
237.275 |
237.275 |
237.275 |
237.275 |
+0.29 (+0.12%)
|
0 |
7 Feb 2024 |
USD |
236.985 |
236.985 |
236.985 |
236.985 |
236.985 |
+8.15 (+3.56%)
|
0 |
6 Feb 2024 |
USD |
228.835 |
228.835 |
228.835 |
228.835 |
228.835 |
-0.01 (0.0%)
|
0 |
5 Feb 2024 |
USD |
228.845 |
228.845 |
228.845 |
228.845 |
228.845 |
-4.485 (-1.92%)
|
0 |
2 Feb 2024 |
USD |
233.33 |
233.33 |
233.33 |
233.33 |
233.33 |
+4.515 (+1.97%)
|
14 |
1 Feb 2024 |
USD |
228.815 |
228.815 |
228.815 |
228.815 |
228.815 |
+0.065 (+0.03%)
|
14 |
31 Jan 2024 |
USD |
228.75 |
228.75 |
228.75 |
228.75 |
228.75 |
-7.525 (-3.18%)
|
14 |
30 Jan 2024 |
USD |
236.275 |
236.275 |
236.275 |
236.275 |
236.275 |
+3.49 (+1.50%)
|
14 |
29 Jan 2024 |
USD |
231.88 |
232.785 |
231.88 |
232.785 |
232.785 |
+1.745 (+0.76%)
|
14 |
26 Jan 2024 |
USD |
230.44 |
231.04 |
230.44 |
231.04 |
231.04 |
-1.245 (-0.54%)
|
14 |
25 Jan 2024 |
USD |
232.285 |
232.285 |
232.285 |
232.285 |
232.285 |
+3.39 (+1.48%)
|
12 |
24 Jan 2024 |
USD |
226.89 |
228.895 |
226.89 |
228.895 |
228.895 |
+9.26 (+4.22%)
|
12 |
23 Jan 2024 |
USD |
220.59 |
220.59 |
219.63 |
219.635 |
219.635 |
-2.36 (-1.06%)
|
366 |
22 Jan 2024 |
USD |
221.995 |
221.995 |
221.995 |
221.995 |
221.995 |
+1.055 (+0.48%)
|
34 |
19 Jan 2024 |
USD |
221.12 |
222.13 |
220.94 |
220.94 |
220.94 |
+3.63 (+1.67%)
|
34 |
18 Jan 2024 |
USD |
217.31 |
217.31 |
217.31 |
217.31 |
217.31 |
+3.725 (+1.74%)
|
64 |
17 Jan 2024 |
USD |
210.84 |
213.585 |
210.84 |
213.585 |
213.585 |
-2.73 (-1.26%)
|
64 |
16 Jan 2024 |
USD |
216.71 |
216.71 |
216.315 |
216.315 |
216.315 |
+2.69 (+1.26%)
|
30 |
15 Jan 2024 |
USD |
212.58 |
213.625 |
212.58 |
213.625 |
213.625 |
+1.375 (+0.65%)
|
30 |
12 Jan 2024 |
USD |
210.15 |
212.25 |
210.15 |
212.25 |
212.25 |
+7.56 (+3.69%)
|
2 |
11 Jan 2024 |
USD |
204.69 |
204.69 |
204.69 |
204.69 |
204.69 |
-0.78 (-0.38%)
|
20 |
10 Jan 2024 |
USD |
205.47 |
205.47 |
205.47 |
205.47 |
205.47 |
+7.57 (+3.83%)
|
20 |
9 Jan 2024 |
USD |
197.9 |
197.9 |
197.9 |
197.9 |
197.9 |
+4.15 (+2.14%)
|
20 |
8 Jan 2024 |
USD |
193.75 |
193.75 |
193.75 |
193.75 |
193.75 |
-0.68 (-0.35%)
|
20 |
5 Jan 2024 |
USD |
190.96 |
194.43 |
190.96 |
194.43 |
194.43 |
-1.42 (-0.73%)
|
20 |
4 Jan 2024 |
USD |
195.85 |
195.85 |
195.85 |
195.85 |
195.85 |
+0.225 (+0.12%)
|
0 |