1 Followers LSE:MSF2 - Leverage Shares 2x Microsoft ETP Securities A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 231.64 231.64 231.64 231.64 231.64 -1.775 (-0.76%) 130
13 Feb 2024 USD 234.83 234.83 233.415 233.415 233.415 -11.765 (-4.80%) 130
12 Feb 2024 USD 243.2 245.18 243.2 245.18 245.18 -1.205 (-0.49%) 2
9 Feb 2024 USD 246.31 246.385 246.31 246.385 246.385 +9.11 (+3.84%) 1
8 Feb 2024 USD 237.275 237.275 237.275 237.275 237.275 +0.29 (+0.12%) 0
7 Feb 2024 USD 236.985 236.985 236.985 236.985 236.985 +8.15 (+3.56%) 0
6 Feb 2024 USD 228.835 228.835 228.835 228.835 228.835 -0.01 (0.0%) 0
5 Feb 2024 USD 228.845 228.845 228.845 228.845 228.845 -4.485 (-1.92%) 0
2 Feb 2024 USD 233.33 233.33 233.33 233.33 233.33 +4.515 (+1.97%) 14
1 Feb 2024 USD 228.815 228.815 228.815 228.815 228.815 +0.065 (+0.03%) 14
31 Jan 2024 USD 228.75 228.75 228.75 228.75 228.75 -7.525 (-3.18%) 14
30 Jan 2024 USD 236.275 236.275 236.275 236.275 236.275 +3.49 (+1.50%) 14
29 Jan 2024 USD 231.88 232.785 231.88 232.785 232.785 +1.745 (+0.76%) 14
26 Jan 2024 USD 230.44 231.04 230.44 231.04 231.04 -1.245 (-0.54%) 14
25 Jan 2024 USD 232.285 232.285 232.285 232.285 232.285 +3.39 (+1.48%) 12
24 Jan 2024 USD 226.89 228.895 226.89 228.895 228.895 +9.26 (+4.22%) 12
23 Jan 2024 USD 220.59 220.59 219.63 219.635 219.635 -2.36 (-1.06%) 366
22 Jan 2024 USD 221.995 221.995 221.995 221.995 221.995 +1.055 (+0.48%) 34
19 Jan 2024 USD 221.12 222.13 220.94 220.94 220.94 +3.63 (+1.67%) 34
18 Jan 2024 USD 217.31 217.31 217.31 217.31 217.31 +3.725 (+1.74%) 64
17 Jan 2024 USD 210.84 213.585 210.84 213.585 213.585 -2.73 (-1.26%) 64
16 Jan 2024 USD 216.71 216.71 216.315 216.315 216.315 +2.69 (+1.26%) 30
15 Jan 2024 USD 212.58 213.625 212.58 213.625 213.625 +1.375 (+0.65%) 30
12 Jan 2024 USD 210.15 212.25 210.15 212.25 212.25 +7.56 (+3.69%) 2
11 Jan 2024 USD 204.69 204.69 204.69 204.69 204.69 -0.78 (-0.38%) 20
10 Jan 2024 USD 205.47 205.47 205.47 205.47 205.47 +7.57 (+3.83%) 20
9 Jan 2024 USD 197.9 197.9 197.9 197.9 197.9 +4.15 (+2.14%) 20
8 Jan 2024 USD 193.75 193.75 193.75 193.75 193.75 -0.68 (-0.35%) 20
5 Jan 2024 USD 190.96 194.43 190.96 194.43 194.43 -1.42 (-0.73%) 20
4 Jan 2024 USD 195.85 195.85 195.85 195.85 195.85 +0.225 (+0.12%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms