Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
-1.89 (-6.23%)
|
0 |
| 5 Dec 2018 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-1.785 (-5.56%)
|
0 |
| 4 Dec 2018 |
USD |
32.105 |
32.105 |
32.105 |
32.105 |
32.105 |
+0.085 (+0.27%)
|
0 |
| 3 Dec 2018 |
USD |
31.56 |
32.02 |
31.56 |
32.02 |
32.02 |
+0.98 (+3.16%)
|
80 |
| 30 Nov 2018 |
USD |
31.04 |
31.04 |
31.04 |
31.04 |
31.04 |
+0.265 (+0.86%)
|
0 |
| 29 Nov 2018 |
USD |
30.81 |
30.81 |
30.775 |
30.775 |
30.775 |
+0.78 (+2.60%)
|
165 |
| 28 Nov 2018 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.645 (+2.20%)
|
0 |
| 27 Nov 2018 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
+0.615 (+2.14%)
|
0 |
| 26 Nov 2018 |
USD |
28.735 |
28.735 |
28.735 |
28.735 |
28.735 |
+1.42 (+5.20%)
|
0 |
| 23 Nov 2018 |
USD |
27.315 |
27.315 |
27.315 |
27.315 |
27.315 |
+0.42 (+1.56%)
|
0 |
| 22 Nov 2018 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
-0.91 (-3.27%)
|
0 |
| 21 Nov 2018 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
+1.09 (+4.08%)
|
0 |
| 20 Nov 2018 |
USD |
26.715 |
26.715 |
26.715 |
26.715 |
26.715 |
-1.68 (-5.92%)
|
0 |
| 19 Nov 2018 |
USD |
28.395 |
28.395 |
28.395 |
28.395 |
28.395 |
-1.575 (-5.26%)
|
0 |
| 16 Nov 2018 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+1.265 (+4.41%)
|
0 |
| 15 Nov 2018 |
USD |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
+0.135 (+0.47%)
|
0 |
| 14 Nov 2018 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
-1.54 (-5.11%)
|
0 |
| 13 Nov 2018 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+1.115 (+3.85%)
|
0 |
| 12 Nov 2018 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
-1.975 (-6.38%)
|
0 |
| 9 Nov 2018 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.91 (-2.85%)
|
0 |
| 8 Nov 2018 |
USD |
31.88 |
31.88 |
31.88 |
31.88 |
31.88 |
-0.01 (-0.03%)
|
0 |
| 7 Nov 2018 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+2.35 (+7.96%)
|
0 |
| 6 Nov 2018 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
+0.38 (+1.30%)
|
0 |
| 5 Nov 2018 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
+0.315 (+1.09%)
|
0 |
| 2 Nov 2018 |
USD |
28.64 |
28.845 |
28.64 |
28.845 |
28.845 |
-0.13 (-0.45%)
|
60 |
| 1 Nov 2018 |
USD |
28.975 |
28.975 |
28.975 |
28.975 |
28.975 |
-0.655 (-2.21%)
|
0 |
| 31 Oct 2018 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
+2.705 (+10.05%)
|
0 |
| 30 Oct 2018 |
USD |
27.42 |
27.42 |
26.925 |
26.925 |
26.925 |
-1.625 (-5.69%)
|
24 |
| 29 Oct 2018 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
-0.57 (-1.96%)
|
0 |
| 26 Oct 2018 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
-1.425 (-4.67%)
|
0 |
