LSE:MSF2 - Leverage Shares 2x Microsoft ETC A Leverage Shares 2x Microsoft E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 USD 145.51 144.885 145.51 144.885 144.885 -0.34 (-0.23%) 19
16 Aug 2022 USD 145.51 145.17 145.51 145.225 145.225 +0.47 (+0.32%) 19
15 Aug 2022 USD 144.755 144.755 144.755 144.755 144.755 +2.29 (+1.61%) 0
12 Aug 2022 USD 142.465 141.76 141.76 142.465 142.465 +1.27 (+0.90%) 9
11 Aug 2022 USD 141.195 141.195 141.195 141.195 141.195 -0.875 (-0.62%) 0
10 Aug 2022 USD 142.07 142.07 142.07 142.07 142.07 +7.01 (+5.19%) 0
9 Aug 2022 USD 138.98 135.06 138.98 135.06 135.06 -1.225 (-0.90%) 7
8 Aug 2022 USD 138.86 136.285 136.68 136.285 136.285 +3.095 (+2.32%) 45
5 Aug 2022 USD 133.96 133.19 133.96 133.19 133.19 -1.635 (-1.21%) 4
4 Aug 2022 USD 134.825 134.825 134.825 134.825 134.825 +0.79 (+0.59%) 0
3 Aug 2022 USD 134.035 130.57 130.57 134.035 134.035 +4.98 (+3.86%) 10
2 Aug 2022 USD 129.055 129.055 129.055 129.055 129.055 -5.73 (-4.25%) 0
1 Aug 2022 USD 134.8 133.12 134.8 134.785 134.785 +3.175 (+2.41%) 191
29 Jul 2022 USD 131.61 131.61 131.61 131.61 131.61 +2.33 (+1.80%) 0
28 Jul 2022 USD 129.28 129.28 129.28 129.28 129.28 +10.245 (+8.61%) 0
27 Jul 2022 USD 119.035 119.035 119.035 119.035 119.035 +9.485 (+8.66%) 0
26 Jul 2022 USD 109.55 109.55 109.55 109.55 109.55 -5.7 (-4.95%) 0
25 Jul 2022 USD 115.25 115.25 115.25 115.25 115.25 -1.965 (-1.68%) 0
22 Jul 2022 USD 120.48 117.215 120.48 117.215 117.215 +0.18 (+0.15%) 13
21 Jul 2022 USD 117.035 115.5 115.5 117.035 117.035 -2.085 (-1.75%) 11
20 Jul 2022 USD 119.12 118 118 119.12 119.12 +4.97 (+4.35%) 10
19 Jul 2022 USD 114.15 112.07 112.07 114.15 114.15 -0.04 (-0.04%) 22
18 Jul 2022 USD 116.38 114.19 116.38 114.19 114.19 -0.74 (-0.64%) 20
15 Jul 2022 USD 114.93 114.93 114.93 114.93 114.93 +6.705 (+6.20%) 0
14 Jul 2022 USD 108.225 105.38 107.86 108.225 108.225 +0.125 (+0.12%) 25
13 Jul 2022 USD 108.1 108.1 108.1 108.1 108.1 -6.65 (-5.80%) 0
12 Jul 2022 USD 121.07 114.75 121.07 114.75 114.75 -6.365 (-5.26%) 17
11 Jul 2022 USD 121.115 121.115 121.115 121.115 121.115 -2.285 (-1.85%) 0
8 Jul 2022 USD 123.4 123.4 123.4 123.4 123.4 -0.12 (-0.10%) 0
7 Jul 2022 USD 123.52 123.52 123.52 123.52 123.52 +3.34 (+2.78%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms