| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 145.51 | 144.885 | 145.51 | 144.885 | 144.885 | -0.34 (-0.23%) | 19 |
| 16 Aug 2022 | USD | 145.51 | 145.17 | 145.51 | 145.225 | 145.225 | +0.47 (+0.32%) | 19 |
| 15 Aug 2022 | USD | 144.755 | 144.755 | 144.755 | 144.755 | 144.755 | +2.29 (+1.61%) | 0 |
| 12 Aug 2022 | USD | 142.465 | 141.76 | 141.76 | 142.465 | 142.465 | +1.27 (+0.90%) | 9 |
| 11 Aug 2022 | USD | 141.195 | 141.195 | 141.195 | 141.195 | 141.195 | -0.875 (-0.62%) | 0 |
| 10 Aug 2022 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | +7.01 (+5.19%) | 0 |
| 9 Aug 2022 | USD | 138.98 | 135.06 | 138.98 | 135.06 | 135.06 | -1.225 (-0.90%) | 7 |
| 8 Aug 2022 | USD | 138.86 | 136.285 | 136.68 | 136.285 | 136.285 | +3.095 (+2.32%) | 45 |
| 5 Aug 2022 | USD | 133.96 | 133.19 | 133.96 | 133.19 | 133.19 | -1.635 (-1.21%) | 4 |
| 4 Aug 2022 | USD | 134.825 | 134.825 | 134.825 | 134.825 | 134.825 | +0.79 (+0.59%) | 0 |
| 3 Aug 2022 | USD | 134.035 | 130.57 | 130.57 | 134.035 | 134.035 | +4.98 (+3.86%) | 10 |
| 2 Aug 2022 | USD | 129.055 | 129.055 | 129.055 | 129.055 | 129.055 | -5.73 (-4.25%) | 0 |
| 1 Aug 2022 | USD | 134.8 | 133.12 | 134.8 | 134.785 | 134.785 | +3.175 (+2.41%) | 191 |
| 29 Jul 2022 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +2.33 (+1.80%) | 0 |
| 28 Jul 2022 | USD | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | +10.245 (+8.61%) | 0 |
| 27 Jul 2022 | USD | 119.035 | 119.035 | 119.035 | 119.035 | 119.035 | +9.485 (+8.66%) | 0 |
| 26 Jul 2022 | USD | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -5.7 (-4.95%) | 0 |
| 25 Jul 2022 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.965 (-1.68%) | 0 |
| 22 Jul 2022 | USD | 120.48 | 117.215 | 120.48 | 117.215 | 117.215 | +0.18 (+0.15%) | 13 |
| 21 Jul 2022 | USD | 117.035 | 115.5 | 115.5 | 117.035 | 117.035 | -2.085 (-1.75%) | 11 |
| 20 Jul 2022 | USD | 119.12 | 118 | 118 | 119.12 | 119.12 | +4.97 (+4.35%) | 10 |
| 19 Jul 2022 | USD | 114.15 | 112.07 | 112.07 | 114.15 | 114.15 | -0.04 (-0.04%) | 22 |
| 18 Jul 2022 | USD | 116.38 | 114.19 | 116.38 | 114.19 | 114.19 | -0.74 (-0.64%) | 20 |
| 15 Jul 2022 | USD | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | +6.705 (+6.20%) | 0 |
| 14 Jul 2022 | USD | 108.225 | 105.38 | 107.86 | 108.225 | 108.225 | +0.125 (+0.12%) | 25 |
| 13 Jul 2022 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -6.65 (-5.80%) | 0 |
| 12 Jul 2022 | USD | 121.07 | 114.75 | 121.07 | 114.75 | 114.75 | -6.365 (-5.26%) | 17 |
| 11 Jul 2022 | USD | 121.115 | 121.115 | 121.115 | 121.115 | 121.115 | -2.285 (-1.85%) | 0 |
| 8 Jul 2022 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | -0.12 (-0.10%) | 0 |
| 7 Jul 2022 | USD | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | +3.34 (+2.78%) | 0 |
