Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2023 |
USD |
160.75 |
162.12 |
160.75 |
162.12 |
162.12 |
+4.72 (+3.00%)
|
40 |
| 26 Oct 2023 |
USD |
162.17 |
167.92 |
157.4 |
157.4 |
157.4 |
-7.87 (-4.76%)
|
27 |
| 25 Oct 2023 |
USD |
168.76 |
168.76 |
165.27 |
165.27 |
165.27 |
+8.06 (+5.13%)
|
19 |
| 24 Oct 2023 |
USD |
157.21 |
157.21 |
157.21 |
157.21 |
157.21 |
+0.81 (+0.52%)
|
20 |
| 23 Oct 2023 |
USD |
156.4 |
156.4 |
156.4 |
156.4 |
156.4 |
+2.545 (+1.65%)
|
0 |
| 20 Oct 2023 |
USD |
153.855 |
153.855 |
153.855 |
153.855 |
153.855 |
-6.875 (-4.28%)
|
20 |
| 19 Oct 2023 |
USD |
160.73 |
160.73 |
160.73 |
160.73 |
160.73 |
+0.855 (+0.53%)
|
20 |
| 18 Oct 2023 |
USD |
159.875 |
159.875 |
159.875 |
159.875 |
159.875 |
+0.86 (+0.54%)
|
10 |
| 17 Oct 2023 |
USD |
156.56 |
159.015 |
156.56 |
159.015 |
159.015 |
-2.67 (-1.65%)
|
10 |
| 16 Oct 2023 |
USD |
161.685 |
161.685 |
161.685 |
161.685 |
161.685 |
+5.365 (+3.43%)
|
0 |
| 13 Oct 2023 |
USD |
156.32 |
156.32 |
156.32 |
156.32 |
156.32 |
-3.435 (-2.15%)
|
0 |
| 12 Oct 2023 |
USD |
159.755 |
159.755 |
159.755 |
159.755 |
159.755 |
+1.385 (+0.87%)
|
0 |
| 11 Oct 2023 |
USD |
158.37 |
158.37 |
158.37 |
158.37 |
158.37 |
+0.37 (+0.23%)
|
0 |
| 10 Oct 2023 |
USD |
158 |
158 |
158 |
158 |
158 |
+3.16 (+2.04%)
|
0 |
| 9 Oct 2023 |
USD |
154.84 |
154.84 |
154.84 |
154.84 |
154.84 |
+3.33 (+2.20%)
|
0 |
| 6 Oct 2023 |
USD |
151.51 |
151.51 |
151.51 |
151.51 |
151.51 |
+6.47 (+4.46%)
|
5 |
| 5 Oct 2023 |
USD |
145.04 |
145.04 |
145.04 |
145.04 |
145.04 |
-1.785 (-1.22%)
|
5 |
| 4 Oct 2023 |
USD |
146.825 |
146.825 |
146.825 |
146.825 |
146.825 |
+3.755 (+2.62%)
|
4,212 |
| 3 Oct 2023 |
USD |
147.09 |
147.09 |
143.07 |
143.07 |
143.07 |
-6.66 (-4.45%)
|
5 |
| 2 Oct 2023 |
USD |
149.73 |
149.73 |
149.73 |
149.73 |
149.73 |
+3.41 (+2.33%)
|
12 |
| 29 Sep 2023 |
USD |
146.85 |
146.85 |
146 |
146.32 |
146.32 |
+3.995 (+2.81%)
|
12 |
| 28 Sep 2023 |
USD |
142.325 |
142.325 |
142.325 |
142.325 |
142.325 |
+0.91 (+0.64%)
|
0 |
| 27 Sep 2023 |
USD |
141.415 |
141.415 |
141.415 |
141.415 |
141.415 |
+0.59 (+0.42%)
|
0 |
| 26 Sep 2023 |
USD |
140.825 |
140.825 |
140.825 |
140.825 |
140.825 |
-5.055 (-3.47%)
|
0 |
| 25 Sep 2023 |
USD |
145.88 |
145.88 |
145.88 |
145.88 |
145.88 |
-3.745 (-2.50%)
|
0 |
| 22 Sep 2023 |
USD |
149.625 |
149.625 |
149.625 |
149.625 |
149.625 |
-1.41 (-0.93%)
|
187 |
| 21 Sep 2023 |
USD |
151.035 |
151.035 |
151.035 |
151.035 |
151.035 |
-4.44 (-2.86%)
|
187 |
| 20 Sep 2023 |
USD |
155.475 |
155.475 |
155.475 |
155.475 |
155.475 |
+0.74 (+0.48%)
|
187 |
| 19 Sep 2023 |
USD |
154.735 |
154.735 |
154.735 |
154.735 |
154.735 |
-4.005 (-2.52%)
|
187 |
| 18 Sep 2023 |
USD |
158.8 |
158.8 |
157.81 |
158.74 |
158.74 |
-2.595 (-1.61%)
|
187 |
