LSE:MSF3 - LEVERAGE SHARES 3X MICROSOFT LEVERAGE SHARES 3X MICROSOFT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 41.93 41.27 41.27 41.64 41.64 +2.150 (+5.44%) 255
8 Jun 2021 USD 40.5 40.15 40.19 39.49 39.49 +1.110 (+2.89%) 1,451
4 Jun 2021 USD 36.43 36.43 36.43 38.38 38.38 +0.995 (+2.66%) 17
2 Jun 2021 USD 37.18 37.18 37.18 37.385 37.385 -1.315 (-3.40%) 15
26 May 2021 USD 39.16 38.59 38.96 38.7 38.7 +0.470 (+1.23%) 368
24 May 2021 USD 38.41 36.21 36.21 38.23 38.23 +1.990 (+5.49%) 30
21 May 2021 USD 36.53 36.53 36.53 36.24 36.24 -0.545 (-1.48%) 5
20 May 2021 USD 34.53 34.53 34.53 36.785 36.785 +1.265 (+3.56%) 14
18 May 2021 USD 35.7932 34.5927 35.7932 35.52 35.52 -1.500 (-4.05%) 28
14 May 2021 USD 36.34 36.11 36.11 37.02 37.02 +1.810 (+5.14%) 35
13 May 2021 USD 33.06 33.06 33.06 35.21 35.21 -1.355 (-3.71%) 100
11 May 2021 USD 36.05 35.53 35.53 36.565 36.565 -1.855 (-4.83%) 375
10 May 2021 USD 39.4 39.31 39.31 38.42 38.42 -1.760 (-4.38%) 1,260
7 May 2021 USD 39.68 39.68 39.68 40.18 40.18 +2.750 (+7.35%) 100
5 May 2021 USD 37.52 37.52 37.52 37.43 37.43 -1.350 (-3.48%) 100
30 Apr 2021 USD 38.53 38.53 38.53 38.78 38.78 +0.815 (+2.15%) 22
29 Apr 2021 USD 40.9 38.92 40.9 37.965 37.965 -2.370 (-5.88%) 1,311
28 Apr 2021 USD 41.07 40.17 40.96 40.335 40.335 -3.420 (-7.82%) 1,046
27 Apr 2021 USD 44.63 44.52 44.63 43.755 43.755 +1.590 (+3.77%) 221
20 Apr 2021 USD 43.06 43.0 43.06 42.165 42.165 -0.655 (-1.53%) 1,000
15 Apr 2021 USD 43.06 43.06 43.06 42.82 42.82 +1.110 (+2.66%) 25
14 Apr 2021 USD 42.99 42.38 42.99 41.71 41.71 -0.620 (-1.46%) 34
13 Apr 2021 USD 41.29 41.29 41.29 42.33 42.33 +0.465 (+1.11%) 88
12 Apr 2021 USD 42.19 41.23 42.19 41.865 41.865 +1.190 (+2.93%) 88
9 Apr 2021 USD 41.0 40.66 41.0 40.675 40.675 +0.515 (+1.28%) 46
8 Apr 2021 USD 40.66 40.66 40.66 40.16 40.16 +1.355 (+3.49%) 35
7 Apr 2021 USD 38.13 37.88 38.13 38.805 38.805 +0.750 (+1.97%) 118
6 Apr 2021 USD 37.95 37.72 37.72 38.055 38.055 +5.435 (+16.66%) 1,090
31 Mar 2021 USD 31.29 31.29 31.29 32.62 32.62 +0.715 (+2.24%) 10
29 Mar 2021 USD 32.82 32.82 32.82 31.905 31.905 +0.395 (+1.25%) 6