LSE:MSFE - LEVERAGE SHARES 2X MICROSOFT LEVERAGE SHARES 2X MICROSOFT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 EUR 102.12 102.12 102.12 102.57 102.57 +1.205 (+1.19%) 115
9 Jun 2021 EUR 101.26 101.26 101.26 101.365 101.365 +2.860 (+2.90%) 35
14 May 2021 EUR 94.59 94.59 94.59 98.505 98.505 +1.880 (+1.95%) 4
6 May 2021 EUR 95.26 95.26 95.26 96.625 96.625 -5.235 (-5.14%) 8
28 Apr 2021 EUR 102.4 102.4 102.4 101.86 101.86 -5.775 (-5.37%) 7
27 Apr 2021 EUR 107.45 107.4 107.45 107.635 107.635 +0.290 (+0.27%) 30
23 Apr 2021 EUR 105.5 105.2 105.5 107.345 107.345 0.0 (0.0%) 10
19 Apr 2021 EUR 108.39 106.91 108.39 107.345 107.345 +16.480 (+18.14%) 12
24 Mar 2021 EUR 92.94 91.62 91.62 90.865 90.865 +4.435 (+5.13%) 17
19 Mar 2021 EUR 86.5 86.5 86.5 86.43 86.43 -2.045 (-2.31%) 5
12 Mar 2021 EUR 89.0 89.0 89.0 88.475 88.475 -0.685 (-0.77%) 9
10 Mar 2021 EUR 88.4 88.4 88.4 89.16 89.16 +3.705 (+4.34%) 30
25 Feb 2021 EUR 86.28 86.28 86.28 85.455 85.455 -0.810 (-0.94%) 5
23 Feb 2021 EUR 86.13 86.0 86.0 86.265 86.265 -7.530 (-8.03%) 14
8 Feb 2021 EUR 95.24 95.24 95.24 93.795 93.795 +2.775 (+3.05%) 4
28 Jan 2021 EUR 85.72 85.72 85.72 91.02 91.02 +1.665 (+1.86%) 5
27 Jan 2021 EUR 92.33 92.33 92.33 89.355 89.355 +7.875 (+9.66%) 10
25 Jan 2021 EUR 83.95 83.95 83.95 81.48 81.48 -1.755 (-2.11%) 20
22 Jan 2021 EUR 84.0 81.26 81.26 83.235 83.235 +2.400 (+2.97%) 15
21 Jan 2021 EUR 81.36 81.36 81.36 80.835 80.835 -0.080 (-0.10%) 1
20 Jan 2021 EUR 80.54 80.18 80.18 80.915 80.915 +6.570 (+8.84%) 16
13 Jan 2021 EUR 74.15 74.15 74.15 74.345 74.345 -1.195 (-1.58%) 16
7 Jan 2021 EUR 72.66 72.66 72.66 75.54 75.54 +1.680 (+2.27%) 5
6 Jan 2021 EUR 72.49 72.49 72.49 73.86 73.86 -4.655 (-5.93%) 20
30 Dec 2020 EUR 79.24 79.24 79.24 78.515 78.515 -2.850 (-3.50%) 20
29 Dec 2020 EUR 81.48 75.0 75.0 81.365 81.365 +2.420 (+3.07%) 20
23 Dec 2020 EUR 80.6 80.6 80.6 78.945 78.945 -1.730 (-2.14%) 20
22 Dec 2020 EUR 79.01 79.01 79.01 80.675 80.675 +4.565 (+6.00%) 13
18 Dec 2020 EUR 76.12 76.12 76.12 76.11 76.11 0.0 (0.0%) 54