LSE:MSFT - LS 1X MSFT LS 1X MSFT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Sep 2021 GBX 442.3 440.0 442.3 436.05 436.05 +1 (+0.23%) 216
7 Sep 2021 GBX 442.3 440.0 442.3 435.05 435.05 0.0 (0.0%) 216
1 Sep 2021 GBX 442.3 440.0 442.3 435.05 435.05 -4.600 (-1.05%) 216
25 Aug 2021 GBX 441.3 441.3 441.3 439.65 439.65 -5.250 (-1.18%) 101
17 Aug 2021 GBX 416.853 416.0486 416.0486 444.9 444.9 +26 (+6.21%) 121
16 Aug 2021 GBX 422.7 421.3 421.3 418.9 418.9 +2.350 (+0.56%) 181
10 Aug 2021 GBX 414.7643 414.7643 414.7643 416.55 416.55 +7.650 (+1.87%) 5
3 Aug 2021 GBX 410.2715 410.2715 410.2715 408.9 408.9 -0.150 (-0.04%) 127
20 Jul 2021 GBX 406.8257 406.8257 406.8257 409.05 409.05 +2.450 (+0.60%) 25
14 Jul 2021 GBX 406.8 406.8 406.8 406.6 406.6 +7.100 (+1.78%) 123
6 Jul 2021 GBX 395.8 395.7 395.8 399.5 399.5 +1.600 (+0.40%) 810
2 Jul 2021 GBX 395.8 395.7 395.8 397.9 397.9 +9.750 (+2.51%) 810
29 Jun 2021 GBX 388.1 388.1 388.1 388.15 388.15 0.0 (0.0%) 130