Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 26.92 | 27.78 | 25.39 | 25.88 | 258.8 | -1.1 (-4.08%) | 28,500 |
1 Mar 2021 | USD | 26.8 | 27.55 | 26.8 | 26.98 | 269.8 | +0.13 (+0.48%) | 11,000 |
26 Feb 2021 | USD | 28.34 | 28.34 | 26.28 | 26.85 | 268.5 | -1.15 (-4.11%) | 24,400 |
25 Feb 2021 | USD | 28.03 | 28.68 | 26.79 | 28 | 280 | +0.18 (+0.65%) | 59,800 |
24 Feb 2021 | USD | 26.49 | 28.74 | 26.49 | 27.82 | 278.2 | +0.91 (+3.38%) | 69,400 |
23 Feb 2021 | USD | 28.1 | 28.95 | 25.02 | 26.91 | 269.1 | -1.94 (-6.72%) | 123,800 |
22 Feb 2021 | USD | 29.03 | 29.28 | 28.19 | 28.85 | 288.5 | -0.14 (-0.48%) | 69,200 |
19 Feb 2021 | USD | 29.01 | 29.63 | 28.01 | 28.99 | 289.9 | +0.01 (+0.03%) | 62,500 |
18 Feb 2021 | USD | 28.7 | 29.59 | 28.4 | 28.98 | 289.8 | +0.28 (+0.98%) | 62,600 |
17 Feb 2021 | USD | 29.8 | 29.85 | 28.691 | 28.7 | 287 | -1.13 (-3.79%) | 81,500 |
16 Feb 2021 | USD | 30.5 | 30.64 | 29.68 | 29.83 | 298.3 | -0.44 (-1.45%) | 22,200 |
12 Feb 2021 | USD | 30.38 | 30.38 | 29.66 | 30.27 | 302.7 | +0.26 (+0.87%) | 12,300 |
11 Feb 2021 | USD | 29.79 | 31 | 29.5 | 30.01 | 300.1 | +0.01 (+0.03%) | 54,800 |
10 Feb 2021 | USD | 30.53 | 30.96 | 29.1 | 30 | 300 | -0.35 (-1.15%) | 38,900 |
9 Feb 2021 | USD | 31.46 | 31.46 | 30.33 | 30.35 | 303.5 | -1.43 (-4.50%) | 40,400 |
8 Feb 2021 | USD | 33.87 | 33.87 | 31.2 | 31.78 | 317.8 | -0.88 (-2.69%) | 53,000 |
5 Feb 2021 | USD | 29.99 | 33 | 29.775 | 32.66 | 326.6 | +3.17 (+10.75%) | 74,400 |
4 Feb 2021 | USD | 29.11 | 29.993 | 29.01 | 29.49 | 294.9 | +0.16 (+0.55%) | 26,400 |
3 Feb 2021 | USD | 30.3 | 30.3 | 29.25 | 29.33 | 293.3 | -0.71 (-2.36%) | 28,500 |
2 Feb 2021 | USD | 30.1 | 30.496 | 29.6 | 30.04 | 300.4 | -0.52 (-1.70%) | 22,700 |
1 Feb 2021 | USD | 30.63 | 30.78 | 29.51 | 30.56 | 305.6 | +0.38 (+1.26%) | 27,500 |
29 Jan 2021 | USD | 31.14 | 31.59 | 29.5 | 30.18 | 301.8 | -0.84 (-2.71%) | 51,900 |
28 Jan 2021 | USD | 32.15 | 32.15 | 29.09 | 31.02 | 310.2 | -1.28 (-3.96%) | 63,500 |
27 Jan 2021 | USD | 33.09 | 33.25 | 31.52 | 32.3 | 323 | -0.915 (-2.75%) | 54,400 |
26 Jan 2021 | USD | 34.99 | 34.99 | 32.7 | 33.215 | 332.15 | -0.455 (-1.35%) | 101,400 |
25 Jan 2021 | USD | 30.2 | 37.35 | 29.54 | 33.67 | 336.7 | +3.69 (+12.31%) | 806,600 |
22 Jan 2021 | USD | 28.85 | 29.98 | 28.64 | 29.98 | 299.8 | +1.17 (+4.06%) | 57,500 |
21 Jan 2021 | USD | 29.28 | 29.39 | 28.44 | 28.81 | 288.1 | -0.78 (-2.64%) | 102,200 |
20 Jan 2021 | USD | 29.41 | 30 | 28.4 | 29.59 | 295.9 | -0.19 (-0.64%) | 92,500 |
19 Jan 2021 | USD | 30.14 | 31.076 | 29 | 29.78 | 297.8 | -0.22 (-0.73%) | 150,500 |