Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 31.5 | 31.87 | 28.78 | 30 | 300 | -1 (-3.23%) | 349,100 |
14 Jan 2021 | USD | 32.76 | 35 | 30.01 | 31 | 310 | -4 (-11.43%) | 682,500 |
13 Jan 2021 | USD | 35 | 38 | 28.14 | 35 | 350 | +15 (+75%) | 3,778,200 |
12 Jan 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |