Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2 | 2.26 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 10,845 |
5 Apr 2024 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.05 (-2.44%) | 9,498 |
4 Apr 2024 | USD | 2.0782 | 2.11 | 2.04 | 2.0501 | 2.0501 | -0.03 (-1.44%) | 5,425 |
3 Apr 2024 | USD | 2.12 | 2.1433 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 6,121 |
2 Apr 2024 | USD | 2.0501 | 2.17 | 2.0501 | 2.09 | 2.09 | -0.105 (-4.78%) | 15,186 |
1 Apr 2024 | USD | 2.18 | 2.25 | 2.09 | 2.195 | 2.195 | +0.085 (+4.03%) | 19,694 |
28 Mar 2024 | USD | 2.11 | 2.155 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 3,909 |
27 Mar 2024 | USD | 2.1939 | 2.1939 | 2.02 | 2.06 | 2.06 | -0.11 (-5.06%) | 10,523 |
26 Mar 2024 | USD | 2.19 | 2.19 | 2.13 | 2.1698 | 2.1698 | -0.04 (-1.82%) | 8,967 |
25 Mar 2024 | USD | 2.2148 | 2.25 | 2.1653 | 2.21 | 2.21 | 0.0 (0.0%) | 2,161 |
22 Mar 2024 | USD | 2.11 | 2.3 | 2.11 | 2.21 | 2.21 | -0.04 (-1.78%) | 5,150 |
21 Mar 2024 | USD | 2.1073 | 2.25 | 2.1073 | 2.25 | 2.25 | +0.089 (+4.12%) | 6,566 |
20 Mar 2024 | USD | 2.168 | 2.2 | 2.16 | 2.161 | 2.161 | -0.039 (-1.77%) | 3,336 |
19 Mar 2024 | USD | 2.16 | 2.26 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 3,037 |
18 Mar 2024 | USD | 2.182 | 2.29 | 2.1436 | 2.18 | 2.18 | +0.07 (+3.32%) | 9,975 |
15 Mar 2024 | USD | 2.155 | 2.2 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 16,465 |
14 Mar 2024 | USD | 2.15 | 2.2 | 2.1 | 2.11 | 2.11 | -0.091 (-4.14%) | 5,894 |
13 Mar 2024 | USD | 2.1338 | 2.2196 | 2.1208 | 2.2012 | 2.2012 | +0.001 (+0.05%) | 10,891 |
12 Mar 2024 | USD | 2.23 | 2.28 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 18,967 |
11 Mar 2024 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 5,397 |
8 Mar 2024 | USD | 2.323 | 2.38 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 9,615 |
7 Mar 2024 | USD | 2.27 | 2.3 | 2.2591 | 2.3 | 2.3 | +0.01 (+0.44%) | 4,297 |
6 Mar 2024 | USD | 2.22 | 2.316 | 2.22 | 2.29 | 2.29 | -0.004 (-0.20%) | 4,472 |
5 Mar 2024 | USD | 2.33 | 2.44 | 2.2407 | 2.2945 | 2.2945 | +0.044 (+1.97%) | 6,213 |
4 Mar 2024 | USD | 2.23 | 2.3586 | 2.23 | 2.2501 | 2.2501 | +0.03 (+1.36%) | 7,176 |
1 Mar 2024 | USD | 2.34 | 2.37 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 6,863 |
29 Feb 2024 | USD | 2.3399 | 2.3399 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 17,356 |
28 Feb 2024 | USD | 2.2774 | 2.4 | 2.2774 | 2.38 | 2.38 | +0.05 (+2.16%) | 5,970 |
27 Feb 2024 | USD | 2.35 | 2.527 | 2.2301 | 2.3297 | 2.3297 | -0.1 (-4.13%) | 33,070 |
26 Feb 2024 | USD | 2.39 | 2.4402 | 2.39 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,566 |