Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.03 (-42.86%) | 200 |
22 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.75 | +0.03 (+75.00%) | 800 |
10 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.02 (+100%) | 3,900 |
9 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | -0.01 (-33.33%) | 200 |
3 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | -0.01 (-25%) | 800 |
28 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |