Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.009 (+21.95%) | 15,400 |
8 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.025 | -0.004 (-8.89%) | 39,300 |
27 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.005 (+12.50%) | 30,800 |
18 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.001 (-2.44%) | 4,800 |