Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | +0.004 (+8.70%) | 477 |
31 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | -0.004 (-8%) | 770 |
15 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0581 | 0.0581 | 0.05 | 0.05 | 1.25 | -0.01 (-16.67%) | 13,864 |
30 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 1.5 | +0.014 (+30.43%) | 15,662 |
25 Dec 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.054 | 0.054 | 0.046 | 0.046 | 1.15 | +0.001 (+2.22%) | 18,480 |
23 Dec 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 1.125 | +0.015 (+50%) | 27,900 |
20 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |