Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 3,850 |
19 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.04 (-40%) | 15,400 |
12 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.5 | -0.001 (-0.99%) | 770 |
7 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 5,197 |
4 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | -0.007 (-6.48%) | 192 |
29 Dec 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.7 | -0.004 (-3.57%) | 3,850 |
28 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 1,925 |
23 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | -0.015 (-12.02%) | 1,925 |
21 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 3.1825 | +0.017 (+15.73%) | 15,000 |