Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 30,800 |
22 Oct 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 2.75 | -0.026 (-19.12%) | 57,750 |
20 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 3.4 | -0.005 (-3.55%) | 1,540 |
5 Oct 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 3.525 | -0.039 (-21.67%) | 6,160 |