Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.001 (+0.56%) | 77,000 |
28 Jul 2015 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | -0.041 (-18.64%) | 13,080 |
27 Jul 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 5.5 | +0.061 (+38.36%) | 31,570 |
23 Jul 2015 | USD | 0.16 | 0.16 | 0.159 | 0.159 | 3.975 | -0.063 (-28.38%) | 5,390 |
22 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 5.55 | -0.008 (-3.48%) | 7,700 |
30 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 4,620 |