Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.75 | -0.012 (-4.96%) | 6,206 |
19 Jun 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 6.05 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.235 | 0.242 | 0.235 | 0.242 | 6.05 | +0.052 (+27.37%) | 7,026 |
17 Jun 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | +0.025 (+15.15%) | 27,720 |
15 Jun 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.168 | 0.168 | 0.165 | 0.165 | 4.125 | +0.025 (+17.86%) | 8,670 |
11 Jun 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.005 (+3.70%) | 3,850 |
9 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.025 (+22.73%) | 5,000 |
1 Jun 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | +0.04 (+57.14%) | 5,000 |
29 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |